Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Omaxe is 634571

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	104.10	102.15	109.00	102.15	0.92 times
29 Thu Feb 2024	101.60	102.40	102.45	98.20	0.383 times
28 Wed Feb 2024	101.25	104.95	105.90	96.20	0.918 times
27 Tue Feb 2024	104.15	110.85	112.00	102.85	0.604 times
26 Mon Feb 2024	110.25	110.35	114.00	107.20	0.378 times
23 Fri Feb 2024	108.75	112.90	115.55	107.70	0.549 times
22 Thu Feb 2024	111.80	116.00	116.40	110.55	0.539 times
21 Wed Feb 2024	113.00	111.90	117.00	109.40	0.834 times
20 Tue Feb 2024	115.45	116.70	122.45	112.35	3.964 times
19 Mon Feb 2024	111.35	110.85	111.35	105.05	1.375 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.4 or till 93.6. Use a stoploss of 105.95 and if the stock hits stoploss, then it can shoot up till 111.55

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	72.60
Downside Target	74.70
Downside Target	85.65
Downside Target	89.95
Downside Target	93.50
Downside Target	95.55
Downside Target	102.15
Upside Target	109.00
Upside Target	109.45
Upside Target	111.55
Upside Target	114.00
Upside Target	117.05
Upside Target	122.45

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	95.53
Downside Intraday Target	86.97
Upside Intraday Target	113.33
Upside Intraday Target	122.57
Upside Intraday Target	104.77

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	104.10	110.35	114.00	96.20	0.441 times
23 Fri Feb 2024	108.75	110.85	122.45	105.05	2.075 times
16 Fri Feb 2024	101.25	108.55	111.55	93.50	0.832 times
09 Fri Feb 2024	107.65	106.00	117.05	103.50	0.963 times
02 Fri Feb 2024	107.05	100.50	109.45	95.55	1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	104.10	102.15	109.00	102.15	0.047 times
29 Thu Feb 2024	101.60	103.00	122.45	93.50	0.897 times
31 Wed Jan 2024	100.60	75.00	102.20	74.70	1.729 times
29 Fri Dec 2023	74.90	78.60	85.65	72.60	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.59 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.