(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Omaxe is 636517
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 104.15 | 110.85 | 112.00 | 102.85 | 0.602 times |
26 Mon Feb 2024 | 110.25 | 110.35 | 114.00 | 107.20 | 0.377 times |
23 Fri Feb 2024 | 108.75 | 112.90 | 115.55 | 107.70 | 0.547 times |
22 Thu Feb 2024 | 111.80 | 116.00 | 116.40 | 110.55 | 0.538 times |
21 Wed Feb 2024 | 113.00 | 111.90 | 117.00 | 109.40 | 0.832 times |
20 Tue Feb 2024 | 115.45 | 116.70 | 122.45 | 112.35 | 3.952 times |
19 Mon Feb 2024 | 111.35 | 110.85 | 111.35 | 105.05 | 1.37 times |
16 Fri Feb 2024 | 101.25 | 102.70 | 103.70 | 100.10 | 0.455 times |
15 Thu Feb 2024 | 101.25 | 99.90 | 102.80 | 99.50 | 0.469 times |
14 Wed Feb 2024 | 98.40 | 97.00 | 101.00 | 95.15 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.7 or till 94. Use a stoploss of 106.2 and if the stock hits stoploss, then it can shoot up till 111.74
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 68.50 |
Downside Target | 72.60 |
Downside Target | 74.70 |
Downside Target | 85.65 |
Downside Target | 89.95 |
Downside Target | 93.50 |
Downside Target | 102.20 |
Upside Target | 109.45 |
Upside Target | 111.55 |
Upside Target | 114.00 |
Upside Target | 117.05 |
Upside Target | 122.45 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 100 |
Downside Intraday Target | 95.85 |
Upside Intraday Target | 111.15 |
Upside Intraday Target | 118.15 |
Upside Intraday Target | 107 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 104.15 | 110.35 | 114.00 | 102.85 | 0.135 times |
23 Fri Feb 2024 | 108.75 | 110.85 | 122.45 | 105.05 | 2.075 times |
16 Fri Feb 2024 | 101.25 | 108.55 | 111.55 | 93.50 | 0.832 times |
09 Fri Feb 2024 | 107.65 | 106.00 | 117.05 | 103.50 | 0.963 times |
02 Fri Feb 2024 | 107.05 | 100.50 | 109.45 | 95.55 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 104.15 | 103.00 | 122.45 | 93.50 | 0.837 times |
31 Wed Jan 2024 | 100.60 | 75.00 | 102.20 | 74.70 | 1.729 times |
29 Fri Dec 2023 | 74.90 | 78.60 | 85.65 | 72.60 | 0.974 times |
30 Thu Nov 2023 | 78.10 | 73.10 | 89.95 | 73.10 | 0.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.