(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Omaxe is 692318
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 108.75 | 112.90 | 115.55 | 107.70 | 0.503 times |
22 Thu Feb 2024 | 111.80 | 116.00 | 116.40 | 110.55 | 0.494 times |
21 Wed Feb 2024 | 113.00 | 111.90 | 117.00 | 109.40 | 0.765 times |
20 Tue Feb 2024 | 115.45 | 116.70 | 122.45 | 112.35 | 3.634 times |
19 Mon Feb 2024 | 111.35 | 110.85 | 111.35 | 105.05 | 1.26 times |
16 Fri Feb 2024 | 101.25 | 102.70 | 103.70 | 100.10 | 0.418 times |
15 Thu Feb 2024 | 101.25 | 99.90 | 102.80 | 99.50 | 0.431 times |
14 Wed Feb 2024 | 98.40 | 97.00 | 101.00 | 95.15 | 0.718 times |
13 Tue Feb 2024 | 96.45 | 97.85 | 99.80 | 93.50 | 0.625 times |
12 Mon Feb 2024 | 97.05 | 108.55 | 111.55 | 96.90 | 1.016 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.2 as stoploss in an intra day sell trade for a target of 105.32. However, stock will show a bullish move above 111.2.
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 68.50 |
Downside Target | 72.60 |
Downside Target | 74.70 |
Downside Target | 85.65 |
Downside Target | 89.25 |
Downside Target | 93.50 |
Downside Target | 101.70 |
Downside Target | 105.05 |
Upside Target | 109.45 |
Upside Target | 111.55 |
Upside Target | 117.05 |
Upside Target | 122.45 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 101.72 |
Downside Intraday Target | 94.68 |
Upside Intraday Target | 119.12 |
Upside Intraday Target | 129.48 |
Upside Intraday Target | 112.08 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 108.75 | 110.85 | 122.45 | 105.05 | 2.075 times |
16 Fri Feb 2024 | 101.25 | 108.55 | 111.55 | 93.50 | 0.832 times |
09 Fri Feb 2024 | 107.65 | 106.00 | 117.05 | 103.50 | 0.963 times |
02 Fri Feb 2024 | 107.05 | 100.50 | 109.45 | 95.55 | 1.258 times |
25 Thu Jan 2024 | 95.80 | 96.90 | 101.70 | 89.25 | 0.509 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 108.75 | 103.00 | 122.45 | 93.50 | 0.791 times |
31 Wed Jan 2024 | 100.60 | 75.00 | 102.20 | 74.70 | 1.729 times |
29 Fri Dec 2023 | 74.90 | 78.60 | 85.65 | 72.60 | 0.974 times |
30 Thu Nov 2023 | 78.10 | 73.10 | 89.95 | 73.10 | 0.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.