Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2024-02-12 View latest technical analysis

10 day averaged volume of Omaxe is 544116

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	97.05	108.55	111.55	96.90	1.293 times
09 Fri Feb 2024	107.65	113.30	116.50	105.00	0.814 times
08 Thu Feb 2024	112.15	113.45	117.05	110.00	1.276 times
07 Wed Feb 2024	112.00	107.00	115.85	106.00	1.45 times
06 Tue Feb 2024	105.35	105.65	108.05	103.50	0.617 times
05 Mon Feb 2024	105.65	106.00	108.30	103.50	0.748 times
02 Fri Feb 2024	107.05	109.45	109.45	104.00	1.039 times
01 Thu Feb 2024	104.35	103.00	105.60	99.20	1.498 times
31 Wed Jan 2024	100.60	98.25	102.20	95.55	1.047 times
30 Tue Jan 2024	97.35	99.90	99.90	96.00	0.653 times

My analysis of stock is bearish for shortterm, and stock might move down till 92 or till 83.3. Use a stoploss of 99.17 and if the stock hits stoploss, then it can shoot up till 106.36

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.50
Downside Target	72.60
Downside Target	74.70
Downside Target	84.00
Downside Target	89.25
Downside Target	94.90
Upside Target	101.15
Upside Target	102.20
Upside Target	103.50
Upside Target	109.45
Upside Target	111.55
Upside Target	117.05

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	92.12
Downside Intraday Target	87.18
Upside Intraday Target	106.77
Upside Intraday Target	116.48
Upside Intraday Target	101.83

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	97.05	108.55	111.55	96.90	0.264 times
09 Fri Feb 2024	107.65	106.00	117.05	103.50	0.963 times
02 Fri Feb 2024	107.05	100.50	109.45	95.55	1.258 times
25 Thu Jan 2024	95.80	96.90	101.70	89.25	0.509 times
19 Fri Jan 2024	96.90	101.15	101.15	84.00	1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	97.05	103.00	117.05	96.90	0.346 times
31 Wed Jan 2024	100.60	75.00	102.20	74.70	1.729 times
29 Fri Dec 2023	74.90	78.60	85.65	72.60	0.974 times
30 Thu Nov 2023	78.10	73.10	89.95	73.10	0.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.