(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Omaxe is 631568
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 101.25 | 104.95 | 105.90 | 96.20 | 0.922 times |
27 Tue Feb 2024 | 104.15 | 110.85 | 112.00 | 102.85 | 0.607 times |
26 Mon Feb 2024 | 110.25 | 110.35 | 114.00 | 107.20 | 0.38 times |
23 Fri Feb 2024 | 108.75 | 112.90 | 115.55 | 107.70 | 0.551 times |
22 Thu Feb 2024 | 111.80 | 116.00 | 116.40 | 110.55 | 0.542 times |
21 Wed Feb 2024 | 113.00 | 111.90 | 117.00 | 109.40 | 0.838 times |
20 Tue Feb 2024 | 115.45 | 116.70 | 122.45 | 112.35 | 3.983 times |
19 Mon Feb 2024 | 111.35 | 110.85 | 111.35 | 105.05 | 1.381 times |
16 Fri Feb 2024 | 101.25 | 102.70 | 103.70 | 100.10 | 0.458 times |
15 Thu Feb 2024 | 101.25 | 99.90 | 102.80 | 99.50 | 0.472 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.7 as stoploss in an intra day buy trade for a target of 106.23. However, stock will show a bearish move below 100.7.
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 68.50 |
Downside Target | 72.60 |
Downside Target | 74.70 |
Downside Target | 85.65 |
Downside Target | 89.95 |
Downside Target | 93.50 |
Upside Target | 102.20 |
Upside Target | 109.45 |
Upside Target | 111.55 |
Upside Target | 114.00 |
Upside Target | 117.05 |
Upside Target | 122.45 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 93.63 |
Downside Intraday Target | 86.02 |
Upside Intraday Target | 111.43 |
Upside Intraday Target | 121.62 |
Upside Intraday Target | 103.82 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 101.25 | 110.35 | 114.00 | 96.20 | 0.262 times |
23 Fri Feb 2024 | 108.75 | 110.85 | 122.45 | 105.05 | 2.075 times |
16 Fri Feb 2024 | 101.25 | 108.55 | 111.55 | 93.50 | 0.832 times |
09 Fri Feb 2024 | 107.65 | 106.00 | 117.05 | 103.50 | 0.963 times |
02 Fri Feb 2024 | 107.05 | 100.50 | 109.45 | 95.55 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 101.25 | 103.00 | 122.45 | 93.50 | 0.879 times |
31 Wed Jan 2024 | 100.60 | 75.00 | 102.20 | 74.70 | 1.729 times |
29 Fri Dec 2023 | 74.90 | 78.60 | 85.65 | 72.60 | 0.974 times |
30 Thu Nov 2023 | 78.10 | 73.10 | 89.95 | 73.10 | 0.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.