Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Ntpc is 11176838

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	335.85	333.80	336.40	331.20	0.611 times
08 Wed Oct 2025	333.80	339.25	339.25	332.30	1.183 times
07 Tue Oct 2025	338.00	339.10	341.40	336.85	1.443 times
06 Mon Oct 2025	339.10	340.60	341.80	335.65	0.755 times
03 Fri Oct 2025	342.00	340.25	343.50	338.75	0.761 times
01 Wed Oct 2025	340.25	340.30	343.05	338.05	0.539 times
30 Tue Sep 2025	340.45	341.10	343.05	339.15	0.743 times
29 Mon Sep 2025	340.95	339.10	343.75	338.00	1.514 times
26 Fri Sep 2025	337.90	340.50	340.75	336.45	0.567 times
25 Thu Sep 2025	340.50	349.30	350.80	340.00	1.184 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.9 as stoploss in an intra day buy trade for a target of 337.98. However, stock will show a bearish move below 333.9.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	339.50
Upside Target	341.80
Upside Target	342.60
Upside Target	343.50
Upside Target	343.75
Upside Target	344.35
Upside Target	345.60
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	330.77
Downside Intraday Target	325.68
Upside Intraday Target	341.37
Upside Intraday Target	346.88
Upside Intraday Target	336.28

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	335.85	340.60	341.80	331.20	1.122 times
03 Fri Oct 2025	342.00	339.10	343.75	338.00	0.766 times
26 Fri Sep 2025	337.90	339.15	350.80	336.45	1.284 times
19 Fri Sep 2025	338.65	331.00	339.50	330.65	1.091 times
12 Fri Sep 2025	331.70	328.75	333.50	323.65	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	335.85	340.30	343.50	331.20	0.303 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.86 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.