Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Ntpc is 10271113

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	340.45	341.10	343.05	339.15	0.809 times
29 Mon Sep 2025	340.95	339.10	343.75	338.00	1.648 times
26 Fri Sep 2025	337.90	340.50	340.75	336.45	0.617 times
25 Thu Sep 2025	340.50	349.30	350.80	340.00	1.288 times
24 Wed Sep 2025	347.60	343.30	350.40	342.25	1.427 times
23 Tue Sep 2025	343.00	339.45	344.10	338.10	1.045 times
22 Mon Sep 2025	339.20	339.15	340.35	336.85	0.678 times
19 Fri Sep 2025	338.65	336.95	339.50	336.45	1.037 times
18 Thu Sep 2025	336.95	337.00	337.60	334.10	0.633 times
17 Wed Sep 2025	336.40	335.50	337.45	334.55	0.773 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.1 as stoploss in an intra day sell trade for a target of 335. However, stock will show a bullish move above 341.1.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Downside Target	338.25
Downside Target	339.50
Upside Target	342.60
Upside Target	343.75
Upside Target	344.35
Upside Target	345.60
Upside Target	350.80
Upside Target	358.00

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	337.72
Downside Intraday Target	334.98
Upside Intraday Target	343.47
Upside Intraday Target	346.48
Upside Intraday Target	340.73

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	340.45	339.10	343.75	338.00	0.486 times
26 Fri Sep 2025	337.90	339.15	350.80	336.45	1.284 times
19 Fri Sep 2025	338.65	331.00	339.50	330.65	1.091 times
12 Fri Sep 2025	331.70	328.75	333.50	323.65	0.915 times
05 Fri Sep 2025	328.70	328.00	338.25	325.95	0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.86 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.