Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Ntpc is 7251493

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	338.65	336.95	339.50	336.45	1.468 times
18 Thu Sep 2025	336.95	337.00	337.60	334.10	0.896 times
17 Wed Sep 2025	336.40	335.50	337.45	334.55	1.094 times
16 Tue Sep 2025	335.05	331.20	335.80	331.20	1.211 times
15 Mon Sep 2025	331.10	331.00	333.80	330.65	0.906 times
12 Fri Sep 2025	331.70	332.00	333.50	328.40	0.725 times
11 Thu Sep 2025	331.05	326.45	333.50	326.00	1.422 times
10 Wed Sep 2025	325.65	325.50	328.05	325.15	0.898 times
09 Tue Sep 2025	324.10	327.60	328.15	323.65	1.343 times
08 Mon Sep 2025	326.70	328.75	330.95	326.35	0.722 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 336.4, but if it comes below 336.4, then a intra day sell could be more profitable.
If you take a sell trade below 336.4, then use 336.4 as stoploss and 332.19 as target. However if you take a buy trade in stock , then use 336.4 as stoploss and 341.4 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Downside Target	338.25
Upside Target	339.50
Upside Target	341.40
Upside Target	342.60
Upside Target	344.35
Upside Target	345.60
Upside Target	358.00

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	333.03
Downside Intraday Target	327.42
Upside Intraday Target	341.88
Upside Intraday Target	345.12
Downside Intraday Target	336.27

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	338.65	331.00	339.50	330.65	1.091 times
12 Fri Sep 2025	331.70	328.75	333.50	323.65	0.915 times
05 Fri Sep 2025	328.70	328.00	338.25	325.95	0.952 times
29 Fri Aug 2025	327.55	337.05	341.40	327.00	0.899 times
22 Fri Aug 2025	337.00	341.45	344.35	334.15	1.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	338.65	328.00	339.50	323.65	0.658 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.02 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.