Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Ntpc is 7679366

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	336.40	335.50	337.45	334.55	1.033 times
16 Tue Sep 2025	335.05	331.20	335.80	331.20	1.144 times
15 Mon Sep 2025	331.10	331.00	333.80	330.65	0.855 times
12 Fri Sep 2025	331.70	332.00	333.50	328.40	0.685 times
11 Thu Sep 2025	331.05	326.45	333.50	326.00	1.343 times
10 Wed Sep 2025	325.65	325.50	328.05	325.15	0.848 times
09 Tue Sep 2025	324.10	327.60	328.15	323.65	1.268 times
08 Mon Sep 2025	326.70	328.75	330.95	326.35	0.682 times
05 Fri Sep 2025	328.70	330.05	331.80	325.95	0.739 times
04 Thu Sep 2025	330.05	333.50	334.90	329.30	1.033 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 337.1 as stoploss in an intra day sell trade for a target of 332.45. However, stock will show a bullish move above 337.1.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	337.45
Upside Target	338.25
Upside Target	341.40
Upside Target	342.60
Upside Target	344.35
Upside Target	345.60
Upside Target	358.00

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	332.22
Downside Intraday Target	328.03
Upside Intraday Target	339.02
Upside Intraday Target	341.63
Downside Intraday Target	334.83

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	336.40	331.00	337.45	330.65	0.629 times
12 Fri Sep 2025	331.70	328.75	333.50	323.65	0.915 times
05 Fri Sep 2025	328.70	328.00	338.25	325.95	0.952 times
29 Fri Aug 2025	327.55	337.05	341.40	327.00	0.899 times
22 Fri Aug 2025	337.00	341.45	344.35	334.15	1.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	336.40	328.00	338.25	323.65	0.563 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.16 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.