Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Ntpc is 9706088

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	328.70	330.05	331.80	325.95	0.585 times
04 Thu Sep 2025	330.05	333.50	334.90	329.30	0.817 times
03 Wed Sep 2025	334.25	336.50	338.00	333.50	1.11 times
02 Tue Sep 2025	336.30	331.10	338.25	331.10	0.95 times
01 Mon Sep 2025	330.70	328.00	331.60	328.00	0.711 times
29 Fri Aug 2025	327.55	331.00	331.50	327.00	1.217 times
28 Thu Aug 2025	330.80	331.25	332.90	328.70	1.08 times
26 Tue Aug 2025	333.20	336.15	337.40	331.75	1.351 times
25 Mon Aug 2025	337.85	337.05	341.40	337.05	0.736 times
22 Fri Aug 2025	337.00	338.50	338.90	335.50	0.879 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330.8, but if it comes above 330.8, then a intra day buy could be more profitable.
If you take a sell trade below 330.8, then use 330.8 as stoploss and 325.9 as target. However if you take a buy trade in stock , then use 330.8 as stoploss and 334.92 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	338.25
Upside Target	341.40
Upside Target	342.60
Upside Target	343.00
Upside Target	344.35
Upside Target	345.60
Upside Target	358.00

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	323.68
Downside Intraday Target	318.67
Upside Intraday Target	335.98
Upside Intraday Target	343.27
Upside Intraday Target	330.97

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	328.70	328.00	338.25	325.95	0.952 times
29 Fri Aug 2025	327.55	337.05	341.40	327.00	0.899 times
22 Fri Aug 2025	337.00	341.45	344.35	334.15	1.561 times
14 Thu Aug 2025	339.35	335.00	343.00	333.95	0.584 times
08 Fri Aug 2025	334.75	330.90	337.50	327.20	1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	328.70	328.00	338.25	325.95	0.226 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.61 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.