Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Ntpc is 10031983

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	342.00	340.25	343.50	338.75	0.848 times
01 Wed Oct 2025	340.25	340.30	343.05	338.05	0.6 times
30 Tue Sep 2025	340.45	341.10	343.05	339.15	0.828 times
29 Mon Sep 2025	340.95	339.10	343.75	338.00	1.687 times
26 Fri Sep 2025	337.90	340.50	340.75	336.45	0.632 times
25 Thu Sep 2025	340.50	349.30	350.80	340.00	1.319 times
24 Wed Sep 2025	347.60	343.30	350.40	342.25	1.461 times
23 Tue Sep 2025	343.00	339.45	344.10	338.10	1.07 times
22 Mon Sep 2025	339.20	339.15	340.35	336.85	0.694 times
19 Fri Sep 2025	338.65	336.95	339.50	336.45	1.061 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.1 as stoploss in an intra day sell trade for a target of 335.9. However, stock will show a bullish move above 342.1.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Downside Target	338.25
Downside Target	339.50
Upside Target	342.60
Upside Target	343.50
Upside Target	343.75
Upside Target	344.35
Upside Target	345.60
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	338.75
Downside Intraday Target	335.5
Upside Intraday Target	344.5
Upside Intraday Target	347
Downside Intraday Target	341.25

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	342.00	339.10	343.75	338.00	0.766 times
26 Fri Sep 2025	337.90	339.15	350.80	336.45	1.284 times
19 Fri Sep 2025	338.65	331.00	339.50	330.65	1.091 times
12 Fri Sep 2025	331.70	328.75	333.50	323.65	0.915 times
05 Fri Sep 2025	328.70	328.00	338.25	325.95	0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	342.00	340.30	343.50	338.05	0.074 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.52 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.