Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Ntpc is 12589276

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	363.80	362.95	364.25	357.90	0.772 times
22 Tue Apr 2025	360.25	367.05	367.05	359.70	0.959 times
21 Mon Apr 2025	364.55	365.80	368.20	361.80	0.586 times
17 Thu Apr 2025	364.00	359.25	365.45	357.25	0.976 times
16 Wed Apr 2025	359.30	362.50	363.00	357.90	0.917 times
15 Tue Apr 2025	362.50	367.00	368.45	361.55	1.39 times
11 Fri Apr 2025	360.10	351.00	361.50	351.00	0.893 times
09 Wed Apr 2025	349.35	354.00	354.80	348.20	0.593 times
08 Tue Apr 2025	352.95	356.85	358.25	350.00	1.391 times
07 Mon Apr 2025	349.80	328.00	351.40	324.00	1.432 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 363.7, but if it comes below 363.7, then a intra day sell could be more profitable.
If you take a sell trade below 363.7, then use 363.7 as stoploss and 357.9 as target. However if you take a buy trade in stock , then use 363.7 as stoploss and 370.6 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Downside Target	344.50
Downside Target	361.50
Downside Target	362.90
Upside Target	368.20
Upside Target	368.45
Upside Target	371.45
Upside Target	375.15

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	358.4
Downside Intraday Target	353
Upside Intraday Target	368.7
Upside Intraday Target	373.6
Downside Intraday Target	363.3

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	363.80	365.80	368.20	357.90	0.706 times
17 Thu Apr 2025	364.00	367.00	368.45	357.25	0.762 times
11 Fri Apr 2025	360.10	328.00	361.50	324.00	1.013 times
04 Fri Apr 2025	350.40	352.35	362.90	347.05	0.463 times
28 Fri Mar 2025	357.60	357.00	371.45	351.00	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	363.80	352.35	368.45	324.00	0.57 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times
31 Fri Jan 2025	324.00	333.00	344.50	296.85	1.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.18 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.