Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Ntpc is 15701779

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	362.50	367.00	368.45	361.55	1.114 times
11 Fri Apr 2025	360.10	351.00	361.50	351.00	0.716 times
09 Wed Apr 2025	349.35	354.00	354.80	348.20	0.475 times
08 Tue Apr 2025	352.95	356.85	358.25	350.00	1.115 times
07 Mon Apr 2025	349.80	328.00	351.40	324.00	1.148 times
04 Fri Apr 2025	350.40	358.85	358.85	348.55	0.692 times
03 Thu Apr 2025	358.90	351.75	361.35	351.75	0.657 times
02 Wed Apr 2025	351.75	352.15	353.45	347.05	0.866 times
01 Tue Apr 2025	352.15	352.35	362.90	350.85	1.193 times
28 Fri Mar 2025	357.60	362.00	364.30	356.45	0.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 361.6, but if it comes below 361.6, then a intra day sell could be more profitable.
If you take a sell trade below 361.6, then use 361.6 as stoploss and 351.5 as target. However if you take a buy trade in stock , then use 361.6 as stoploss and 373.8 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Downside Target	344.50
Downside Target	361.50
Downside Target	361.55
Upside Target	362.90
Upside Target	368.45
Upside Target	371.45
Upside Target	375.15

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	359.88
Downside Intraday Target	357.27
Upside Intraday Target	366.78
Upside Intraday Target	371.07
Upside Intraday Target	364.17

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	362.50	367.00	368.45	361.55	0.323 times
11 Fri Apr 2025	360.10	328.00	361.50	324.00	1.013 times
04 Fri Apr 2025	350.40	352.35	362.90	347.05	0.463 times
28 Fri Mar 2025	357.60	357.00	371.45	351.00	1.219 times
21 Fri Mar 2025	351.30	332.95	353.85	330.50	2.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	362.50	352.35	368.45	324.00	0.401 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times
31 Fri Jan 2025	324.00	333.00	344.50	296.85	1.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.55 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.