Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 10393957

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	339.70	336.00	341.95	335.95	0.863 times
09 Thu Oct 2025	335.85	333.80	336.40	331.20	0.657 times
08 Wed Oct 2025	333.80	339.25	339.25	332.30	1.272 times
07 Tue Oct 2025	338.00	339.10	341.40	336.85	1.552 times
06 Mon Oct 2025	339.10	340.60	341.80	335.65	0.812 times
03 Fri Oct 2025	342.00	340.25	343.50	338.75	0.818 times
01 Wed Oct 2025	340.25	340.30	343.05	338.05	0.579 times
30 Tue Sep 2025	340.45	341.10	343.05	339.15	0.799 times
29 Mon Sep 2025	340.95	339.10	343.75	338.00	1.628 times
26 Fri Sep 2025	337.90	340.50	340.75	336.45	0.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 342.2 or till 346.7. Use a stoploss of 338.41 and if this stock hits its stoploss, then it can fall down till 334.64

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Downside Target	339.50
Upside Target	341.95
Upside Target	342.60
Upside Target	343.50
Upside Target	343.75
Upside Target	344.35
Upside Target	345.60
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	333.28
Downside Intraday Target	326.87
Upside Intraday Target	344.03
Upside Intraday Target	348.37
Downside Intraday Target	337.62

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	339.70	340.60	341.95	331.20	1.348 times
03 Fri Oct 2025	342.00	339.10	343.75	338.00	0.766 times
26 Fri Sep 2025	337.90	339.15	350.80	336.45	1.284 times
19 Fri Sep 2025	338.65	331.00	339.50	330.65	1.091 times
12 Fri Sep 2025	331.70	328.75	333.50	323.65	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	339.70	340.30	343.50	331.20	0.349 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.72 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.