Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Ntpc is 18724853

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	352.95	356.85	358.25	350.00	0.935 times
07 Mon Apr 2025	349.80	328.00	351.40	324.00	0.963 times
04 Fri Apr 2025	350.40	358.85	358.85	348.55	0.581 times
03 Thu Apr 2025	358.90	351.75	361.35	351.75	0.551 times
02 Wed Apr 2025	351.75	352.15	353.45	347.05	0.726 times
01 Tue Apr 2025	352.15	352.35	362.90	350.85	1.001 times
28 Fri Mar 2025	357.60	362.00	364.30	356.45	0.605 times
27 Thu Mar 2025	360.65	353.90	364.45	351.00	2.026 times
26 Wed Mar 2025	354.65	366.95	369.00	353.30	0.997 times
25 Tue Mar 2025	366.95	369.00	371.45	364.15	1.238 times

My analysis of stock is bullish for shortterm, and stock might move up till 359.4 or till 373.9. Use a stoploss of 347.39 and if this stock hits its stoploss, then it can fall down till 335.34

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	323.70
Downside Target	344.50
Downside Target	351.00
Upside Target	353.85
Upside Target	358.25
Upside Target	362.90
Upside Target	371.45
Upside Target	375.15

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	331.88
Downside Intraday Target	310.82
Upside Intraday Target	366.13
Upside Intraday Target	379.32
Downside Intraday Target	345.07

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	352.95	328.00	358.25	324.00	0.664 times
04 Fri Apr 2025	350.40	352.35	362.90	347.05	0.463 times
28 Fri Mar 2025	357.60	357.00	371.45	351.00	1.219 times
21 Fri Mar 2025	351.30	332.95	353.85	330.50	2.522 times
13 Thu Mar 2025	331.90	329.45	334.95	323.70	0.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	352.95	352.35	362.90	324.00	0.285 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times
28 Fri Feb 2025	311.45	310.10	329.75	292.80	0.685 times
31 Fri Jan 2025	324.00	333.00	344.50	296.85	1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.54 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.