Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Ntpc is 15278826

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	308.45	303.80	309.45	301.70	1.875 times
18 Thu Jan 2024	299.30	308.95	311.30	296.55	2.126 times
17 Wed Jan 2024	309.30	309.75	314.10	307.10	0.884 times
16 Tue Jan 2024	311.50	317.25	317.25	310.15	0.665 times
15 Mon Jan 2024	317.30	314.90	318.00	309.60	0.635 times
12 Fri Jan 2024	312.65	315.20	315.30	309.70	0.808 times
11 Thu Jan 2024	312.90	314.95	317.30	312.35	0.675 times
10 Wed Jan 2024	313.35	319.65	319.75	308.00	0.946 times
09 Tue Jan 2024	319.75	317.85	321.45	316.05	0.8 times
08 Mon Jan 2024	316.45	316.45	318.35	312.60	0.663 times

My analysis of stock is bearish for shortterm, and stock might move down till 305.9 or till 299.8. Use a stoploss of 310.92 and if the stock hits stoploss, then it can shoot up till 315.96

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	216.15
Downside Target	227.75
Downside Target	247.20
Downside Target	261.65
Downside Target	293.20
Upside Target	313.35
Upside Target	315.50
Upside Target	318.00
Upside Target	321.45
Upside Target	325.65

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	297.33
Downside Intraday Target	286.22
Upside Intraday Target	318.78
Upside Intraday Target	329.12
Downside Intraday Target	307.67

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	308.45	314.90	318.00	296.55	1.589 times
12 Fri Jan 2024	312.65	316.45	321.45	308.00	0.576 times
05 Fri Jan 2024	314.95	312.00	325.65	302.05	1.419 times
29 Fri Dec 2023	311.15	306.45	315.50	303.55	0.851 times
22 Fri Dec 2023	302.80	306.00	313.35	293.20	0.909 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	308.45	312.00	325.65	296.55	0.677 times
29 Fri Dec 2023	311.15	262.35	315.50	261.75	1.944 times
30 Thu Nov 2023	261.30	236.70	261.65	232.10	0.776 times
31 Tue Oct 2023	235.80	244.35	247.20	227.75	0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.87 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.