(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets
Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)
Ntpc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Ntpc is 18857642
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 313.35 | 319.65 | 319.75 | 308.00 | 0.767 times |
09 Tue Jan 2024 | 319.75 | 317.85 | 321.45 | 316.05 | 0.649 times |
08 Mon Jan 2024 | 316.45 | 316.45 | 318.35 | 312.60 | 0.538 times |
05 Fri Jan 2024 | 314.95 | 322.90 | 325.65 | 312.70 | 1.456 times |
04 Thu Jan 2024 | 317.10 | 310.90 | 321.75 | 308.60 | 2.124 times |
03 Wed Jan 2024 | 306.20 | 307.20 | 308.00 | 303.30 | 0.756 times |
02 Tue Jan 2024 | 306.00 | 310.80 | 310.80 | 302.05 | 0.716 times |
01 Mon Jan 2024 | 309.75 | 312.00 | 313.30 | 307.80 | 0.426 times |
29 Fri Dec 2023 | 311.15 | 314.35 | 314.35 | 308.15 | 0.673 times |
28 Thu Dec 2023 | 313.90 | 309.10 | 315.50 | 307.75 | 1.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.7 as stoploss in an intra day sell trade for a target of 307.7. However, stock will show a bullish move above 314.7.
Share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Target | 216.15 |
Downside Target | 227.75 |
Downside Target | 247.20 |
Downside Target | 261.65 |
Downside Target | 280.85 |
Downside Target | 293.20 |
Downside Target | 302.05 |
Downside Target | 313.35 |
Upside Target | 315.50 |
Upside Target | 321.45 |
Upside Target | 325.65 |
Intraday share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Intraday Target | 307.08 |
Downside Intraday Target | 300.82 |
Upside Intraday Target | 320.53 |
Upside Intraday Target | 327.72 |
Upside Intraday Target | 314.27 |
Weekly technical analysis of Ntpc (NTPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 313.35 | 316.45 | 321.45 | 308.00 | 0.356 times |
05 Fri Jan 2024 | 314.95 | 312.00 | 325.65 | 302.05 | 1.419 times |
29 Fri Dec 2023 | 311.15 | 306.45 | 315.50 | 303.55 | 0.851 times |
22 Fri Dec 2023 | 302.80 | 306.00 | 313.35 | 293.20 | 0.909 times |
15 Fri Dec 2023 | 305.10 | 286.05 | 307.00 | 280.85 | 0.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (NTPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 313.35 | 312.00 | 325.65 | 302.05 | 0.368 times |
29 Fri Dec 2023 | 311.15 | 262.35 | 315.50 | 261.75 | 1.944 times |
30 Thu Nov 2023 | 261.30 | 236.70 | 261.65 | 232.10 | 0.776 times |
31 Tue Oct 2023 | 235.80 | 244.35 | 247.20 | 227.75 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (NTPC)
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.7 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.7 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.