(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets
Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)
Ntpc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Ntpc is 18626409
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 319.75 | 317.85 | 321.45 | 316.05 | 0.657 times |
08 Mon Jan 2024 | 316.45 | 316.45 | 318.35 | 312.60 | 0.544 times |
05 Fri Jan 2024 | 314.95 | 322.90 | 325.65 | 312.70 | 1.474 times |
04 Thu Jan 2024 | 317.10 | 310.90 | 321.75 | 308.60 | 2.151 times |
03 Wed Jan 2024 | 306.20 | 307.20 | 308.00 | 303.30 | 0.766 times |
02 Tue Jan 2024 | 306.00 | 310.80 | 310.80 | 302.05 | 0.725 times |
01 Mon Jan 2024 | 309.75 | 312.00 | 313.30 | 307.80 | 0.431 times |
29 Fri Dec 2023 | 311.15 | 314.35 | 314.35 | 308.15 | 0.681 times |
28 Thu Dec 2023 | 313.90 | 309.10 | 315.50 | 307.75 | 2.018 times |
27 Wed Dec 2023 | 306.05 | 311.60 | 312.25 | 303.55 | 0.678 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 314.9, but if it comes below 314.9, then a intra day sell could be more profitable.
If you take a sell trade below 314.9, then use 314.9 as stoploss and 306.21 as target. However if you take a buy trade in stock , then use 314.9 as stoploss and 325.3 as target.
Share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Target | 216.15 |
Downside Target | 227.75 |
Downside Target | 247.20 |
Downside Target | 261.65 |
Downside Target | 280.85 |
Downside Target | 293.20 |
Downside Target | 302.05 |
Downside Target | 313.35 |
Downside Target | 315.50 |
Upside Target | 321.45 |
Upside Target | 325.65 |
Intraday share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Intraday Target | 314.42 |
Downside Intraday Target | 309.08 |
Upside Intraday Target | 323.27 |
Upside Intraday Target | 326.78 |
Downside Intraday Target | 317.93 |
Weekly technical analysis of Ntpc (NTPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 319.75 | 316.45 | 321.45 | 312.60 | 0.217 times |
05 Fri Jan 2024 | 314.95 | 312.00 | 325.65 | 302.05 | 1.419 times |
29 Fri Dec 2023 | 311.15 | 306.45 | 315.50 | 303.55 | 0.851 times |
22 Fri Dec 2023 | 302.80 | 306.00 | 313.35 | 293.20 | 0.909 times |
15 Fri Dec 2023 | 305.10 | 286.05 | 307.00 | 280.85 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (NTPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 319.75 | 312.00 | 325.65 | 302.05 | 0.33 times |
29 Fri Dec 2023 | 311.15 | 262.35 | 315.50 | 261.75 | 1.944 times |
30 Thu Nov 2023 | 261.30 | 236.70 | 261.65 | 232.10 | 0.776 times |
31 Tue Oct 2023 | 235.80 | 244.35 | 247.20 | 227.75 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (NTPC)
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.21 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.21 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.