Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Nrb Bearing is 417956

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	281.20	283.40	284.80	277.05	0.448 times
04 Thu Dec 2025	282.90	291.80	293.15	281.75	0.571 times
03 Wed Dec 2025	290.15	303.50	307.10	287.20	1.144 times
02 Tue Dec 2025	302.95	307.00	313.25	297.15	3.256 times
01 Mon Dec 2025	305.05	290.55	307.20	287.30	3.298 times
28 Fri Nov 2025	292.15	287.40	293.95	283.80	0.384 times
27 Thu Nov 2025	285.85	286.90	289.60	283.40	0.118 times
26 Wed Nov 2025	287.35	285.00	288.50	284.40	0.149 times
25 Tue Nov 2025	284.10	283.60	287.05	282.10	0.196 times
24 Mon Nov 2025	286.25	291.60	295.70	285.20	0.435 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.5 as stoploss in an intra day buy trade for a target of 287.76. However, stock will show a bearish move below 280.5.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Downside Target	264.05
Downside Target	277.05
Upside Target	291.80
Upside Target	294.00
Upside Target	295.70
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	313.25

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	267.75
Downside Intraday Target	254.3
Upside Intraday Target	303.95
Upside Intraday Target	326.7
Upside Intraday Target	290.5

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	281.20	290.55	313.25	277.05	6.793 times
28 Fri Nov 2025	292.15	291.60	295.70	282.10	0.757 times
21 Fri Nov 2025	290.25	290.00	294.00	284.05	0.349 times
14 Fri Nov 2025	287.10	269.95	292.60	264.30	2.697 times
07 Fri Nov 2025	269.50	273.95	291.80	264.05	1.052 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	281.20	290.55	313.25	277.05	0.904 times
28 Fri Nov 2025	292.15	273.95	295.70	264.05	1.26 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.11 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.