Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Nrb Bearing is 404275

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	282.90	291.80	293.15	281.75	0.591 times
03 Wed Dec 2025	290.15	303.50	307.10	287.20	1.183 times
02 Tue Dec 2025	302.95	307.00	313.25	297.15	3.366 times
01 Mon Dec 2025	305.05	290.55	307.20	287.30	3.41 times
28 Fri Nov 2025	292.15	287.40	293.95	283.80	0.397 times
27 Thu Nov 2025	285.85	286.90	289.60	283.40	0.122 times
26 Wed Nov 2025	287.35	285.00	288.50	284.40	0.154 times
25 Tue Nov 2025	284.10	283.60	287.05	282.10	0.203 times
24 Mon Nov 2025	286.25	291.60	295.70	285.20	0.45 times
21 Fri Nov 2025	290.25	288.20	292.00	288.00	0.462 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279 as stoploss in an intra day buy trade for a target of 287.17. However, stock will show a bearish move below 279.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Downside Target	264.05
Downside Target	281.75
Upside Target	291.80
Upside Target	294.00
Upside Target	295.70
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	313.25

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	272.02
Downside Intraday Target	261.13
Upside Intraday Target	303.52
Upside Intraday Target	324.13
Upside Intraday Target	292.63

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	282.90	290.55	313.25	281.75	6.444 times
28 Fri Nov 2025	292.15	291.60	295.70	282.10	0.757 times
21 Fri Nov 2025	290.25	290.00	294.00	284.05	0.349 times
14 Fri Nov 2025	287.10	269.95	292.60	264.30	2.697 times
07 Fri Nov 2025	269.50	273.95	291.80	264.05	1.052 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	282.90	290.55	313.25	281.75	0.858 times
28 Fri Nov 2025	292.15	273.95	295.70	264.05	1.26 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.52 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.