Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Nrb Bearing is 370682

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	290.15	303.50	307.10	287.20	1.29 times
02 Tue Dec 2025	302.95	307.00	313.25	297.15	3.672 times
01 Mon Dec 2025	305.05	290.55	307.20	287.30	3.719 times
28 Fri Nov 2025	292.15	287.40	293.95	283.80	0.433 times
27 Thu Nov 2025	285.85	286.90	289.60	283.40	0.133 times
26 Wed Nov 2025	287.35	285.00	288.50	284.40	0.168 times
25 Tue Nov 2025	284.10	283.60	287.05	282.10	0.221 times
24 Mon Nov 2025	286.25	291.60	295.70	285.20	0.491 times
21 Fri Nov 2025	290.25	288.20	292.00	288.00	0.504 times
20 Thu Nov 2025	288.20	294.00	294.00	286.30	0.275 times

My analysis of stock is bullish for shortterm, and stock might move up till 295.6 or till 306.6. Use a stoploss of 286.41 and if this stock hits its stoploss, then it can fall down till 277.21

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Downside Target	264.05
Downside Target	282.10
Upside Target	294.00
Upside Target	295.70
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	313.25

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	280.48
Downside Intraday Target	270.82
Upside Intraday Target	306.53
Upside Intraday Target	322.92
Upside Intraday Target	296.87

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	290.15	290.55	313.25	287.20	5.999 times
28 Fri Nov 2025	292.15	291.60	295.70	282.10	0.757 times
21 Fri Nov 2025	290.25	290.00	294.00	284.05	0.349 times
14 Fri Nov 2025	287.10	269.95	292.60	264.30	2.697 times
07 Fri Nov 2025	269.50	273.95	291.80	264.05	1.052 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	290.15	290.55	313.25	287.20	0.799 times
28 Fri Nov 2025	292.15	273.95	295.70	264.05	1.26 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.18 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.