Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Nrb Bearing is 266617

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	288.20	294.00	294.00	286.30	0.382 times
19 Wed Nov 2025	292.15	290.40	293.00	285.55	0.534 times
18 Tue Nov 2025	289.40	285.90	294.00	285.90	0.622 times
17 Mon Nov 2025	288.50	290.00	290.50	284.05	0.42 times
14 Fri Nov 2025	287.10	280.00	292.60	280.00	0.736 times
13 Thu Nov 2025	281.55	284.95	285.10	279.05	0.705 times
12 Wed Nov 2025	284.95	285.50	288.95	280.10	0.965 times
11 Tue Nov 2025	285.60	279.95	289.00	275.00	4.77 times
10 Mon Nov 2025	269.45	269.95	272.00	264.30	0.44 times
07 Fri Nov 2025	269.50	267.65	272.40	264.05	0.229 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.3, but if it comes below 286.3, then a intra day sell could be more profitable.
If you take a sell trade below 286.3, then use 286.3 as stoploss and 276.82 as target. However if you take a buy trade in stock , then use 286.3 as stoploss and 297.6 as target.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Downside Target	284.05
Upside Target	291.80
Upside Target	292.60
Upside Target	294.00
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	283.5
Downside Intraday Target	278.8
Upside Intraday Target	293.45
Upside Intraday Target	298.7
Upside Intraday Target	288.75

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	288.20	290.00	294.00	284.05	0.257 times
14 Fri Nov 2025	287.10	269.95	292.60	264.30	2.697 times
07 Fri Nov 2025	269.50	273.95	291.80	264.05	1.052 times
31 Fri Oct 2025	273.80	268.00	274.95	262.10	1.301 times
24 Fri Oct 2025	267.05	264.00	269.85	261.50	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	288.20	273.95	294.00	264.05	1.034 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.08 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.