Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Nrb Bearing is 150516

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	279.60	285.75	289.00	278.55	0.912 times
19 Fri Sep 2025	285.25	284.55	286.00	282.60	0.595 times
18 Thu Sep 2025	282.00	282.75	285.00	281.25	0.774 times
17 Wed Sep 2025	282.75	287.45	287.65	282.00	0.888 times
16 Tue Sep 2025	287.25	282.10	292.40	281.20	2.932 times
15 Mon Sep 2025	281.80	281.10	284.50	280.00	0.503 times
12 Fri Sep 2025	281.10	283.10	285.15	280.25	0.441 times
11 Thu Sep 2025	283.00	282.00	287.00	282.00	0.42 times
10 Wed Sep 2025	284.35	286.00	288.10	284.00	0.457 times
09 Tue Sep 2025	284.75	280.90	288.85	278.30	0.802 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.7, but if it comes above 280.7, then a intra day buy could be more profitable.
If you take a sell trade below 280.7, then use 280.7 as stoploss and 275.8 as target. However if you take a buy trade in stock , then use 280.7 as stoploss and 284.79 as target.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	208.04
Downside Target	247.75
Downside Target	267.20
Downside Target	278.15
Upside Target	288.85
Upside Target	292.40
Upside Target	296.45
Upside Target	300.15
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	275.77
Downside Intraday Target	271.93
Upside Intraday Target	286.22
Upside Intraday Target	292.83
Upside Intraday Target	282.38

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	279.60	285.75	289.00	278.55	0.16 times
19 Fri Sep 2025	285.25	281.10	292.40	280.00	1.322 times
12 Fri Sep 2025	281.10	275.00	288.85	267.20	1.501 times
05 Fri Sep 2025	281.60	282.25	296.45	280.50	1.471 times
29 Fri Aug 2025	282.05	298.25	300.15	280.50	0.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	279.60	282.25	296.45	267.20	0.834 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times
31 Thu Jul 2025	289.00	305.00	310.00	278.15	0.506 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.18 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.