Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Nmdc is 13737900

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	74.37	74.50	75.23	73.89	0.983 times
24 Fri Oct 2025	74.19	74.75	75.25	74.07	1.193 times
23 Thu Oct 2025	74.19	75.49	75.49	72.88	1.467 times
21 Tue Oct 2025	75.61	75.80	76.19	75.31	0.242 times
20 Mon Oct 2025	75.24	75.44	75.75	74.43	0.765 times
17 Fri Oct 2025	74.91	75.90	76.18	74.62	0.76 times
16 Thu Oct 2025	75.88	76.81	76.85	75.66	0.582 times
15 Wed Oct 2025	76.71	76.01	77.13	75.82	1.184 times
14 Tue Oct 2025	76.13	77.34	77.77	75.74	1.252 times
13 Mon Oct 2025	77.15	77.00	77.35	76.35	0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 74.8 as stoploss and 75.92 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	66.80
Downside Target	72.88
Upside Target	75.17
Upside Target	75.23
Upside Target	75.64
Upside Target	76.19
Upside Target	77.77
Upside Target	77.98
Upside Target	78.45
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	73.76
Downside Intraday Target	73.16
Upside Intraday Target	75.1
Upside Intraday Target	75.84
Upside Intraday Target	74.5

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	74.37	74.50	75.23	73.89	0.268 times
24 Fri Oct 2025	74.19	75.44	76.19	72.88	0.806 times
17 Fri Oct 2025	74.91	77.00	77.77	74.62	0.594 times
10 Fri Oct 2025	77.13	77.59	79.24	75.64	1.103 times
03 Fri Oct 2025	77.10	75.24	77.98	74.54	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	74.37	76.58	79.24	72.88	0.55 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.