Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Nmdc is 18851795

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	74.91	75.90	76.18	74.62	0.554 times
16 Thu Oct 2025	75.88	76.81	76.85	75.66	0.424 times
15 Wed Oct 2025	76.71	76.01	77.13	75.82	0.863 times
14 Tue Oct 2025	76.13	77.34	77.77	75.74	0.912 times
13 Mon Oct 2025	77.15	77.00	77.35	76.35	0.562 times
10 Fri Oct 2025	77.13	78.94	79.11	76.63	1.3 times
09 Thu Oct 2025	78.80	76.49	79.24	76.49	1.797 times
08 Wed Oct 2025	76.23	76.50	77.40	75.84	1.149 times
07 Tue Oct 2025	76.09	76.10	76.89	75.64	0.685 times
06 Mon Oct 2025	76.06	77.59	77.70	75.64	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.5, but if it comes above 75.5, then a intra day buy could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 74.4 as target. However if you take a buy trade in stock , then use 75.5 as stoploss and 76.49 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	66.80
Downside Target	73.00
Upside Target	75.17
Upside Target	75.64
Upside Target	77.73
Upside Target	77.77
Upside Target	77.98
Upside Target	78.45
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	73.76
Downside Intraday Target	72.62
Upside Intraday Target	76.91
Upside Intraday Target	78.92
Upside Intraday Target	75.77

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	74.91	77.00	77.77	74.62	0.594 times
10 Fri Oct 2025	77.13	77.59	79.24	75.64	1.103 times
03 Fri Oct 2025	77.10	75.24	77.98	74.54	0.766 times
26 Fri Sep 2025	74.99	76.68	78.45	74.82	1.471 times
19 Fri Sep 2025	76.53	76.80	77.73	75.02	0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	74.91	76.58	79.24	74.62	0.424 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.85 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.