Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Icici Prud is 678344

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	292.89	294.35	294.35	292.71	1.384 times
20 Thu Nov 2025	294.23	292.93	294.98	292.93	1.901 times
19 Wed Nov 2025	292.93	291.45	293.00	290.91	0.854 times
18 Tue Nov 2025	291.44	289.59	295.00	283.81	0.847 times
17 Mon Nov 2025	292.59	282.71	292.91	282.71	0.949 times
14 Fri Nov 2025	291.45	290.64	291.88	289.81	0.531 times
13 Thu Nov 2025	290.91	291.94	292.30	290.31	0.475 times
12 Wed Nov 2025	291.23	289.55	291.77	289.55	0.494 times
11 Tue Nov 2025	289.54	295.40	295.40	286.00	1.755 times
10 Mon Nov 2025	288.14	295.40	295.40	286.55	0.836 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 292.7, but if it comes below 292.7, then a intra day sell could be more profitable.
If you take a sell trade below 292.7, then use 292.7 as stoploss and 290.71 as target. However if you take a buy trade in stock , then use 292.7 as stoploss and 295.1 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Downside Target	282.66
Downside Target	292.26
Upside Target	292.91
Upside Target	293.50
Upside Target	295.00
Upside Target	295.40
Upside Target	297.22
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	285.4
Downside Intraday Target	277.91
Upside Intraday Target	297.69
Upside Intraday Target	302.49
Downside Intraday Target	290.2

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	292.89	282.71	295.00	282.71	1.451 times
14 Fri Nov 2025	291.45	295.40	295.40	286.00	1.006 times
07 Fri Nov 2025	286.97	290.13	292.91	282.66	0.916 times
31 Fri Oct 2025	289.55	291.40	293.50	289.00	1.334 times
24 Fri Oct 2025	289.67	297.22	297.22	282.95	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	292.89	290.13	295.40	282.66	0.794 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.76 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.