Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

10 day averaged volume of Icici Prud is 617772

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	291.44	289.59	295.00	283.81	0.93 times
17 Mon Nov 2025	292.59	282.71	292.91	282.71	1.043 times
14 Fri Nov 2025	291.45	290.64	291.88	289.81	0.583 times
13 Thu Nov 2025	290.91	291.94	292.30	290.31	0.521 times
12 Wed Nov 2025	291.23	289.55	291.77	289.55	0.542 times
11 Tue Nov 2025	289.54	295.40	295.40	286.00	1.927 times
10 Mon Nov 2025	288.14	295.40	295.40	286.55	0.918 times
07 Fri Nov 2025	286.97	287.08	287.67	285.05	1.491 times
06 Thu Nov 2025	287.09	288.92	288.92	286.80	0.756 times
04 Tue Nov 2025	288.11	282.66	292.91	282.66	1.342 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292 as stoploss in an intra day sell trade for a target of 290.3. However, stock will show a bullish move above 292.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Downside Target	282.66
Upside Target	292.26
Upside Target	292.91
Upside Target	293.50
Upside Target	295.00
Upside Target	295.40
Upside Target	297.22
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	284.43
Downside Intraday Target	277.43
Upside Intraday Target	296.72
Upside Intraday Target	302.01
Downside Intraday Target	289.72

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	291.44	282.71	295.00	282.71	0.439 times
14 Fri Nov 2025	291.45	295.40	295.40	286.00	1.006 times
07 Fri Nov 2025	286.97	290.13	292.91	282.66	0.916 times
31 Fri Oct 2025	289.55	291.40	293.50	289.00	1.334 times
24 Fri Oct 2025	289.67	297.22	297.22	282.95	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	291.44	290.13	295.40	282.66	0.561 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.42 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.