Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Icici Prud is 630317

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	288.14	295.40	295.40	286.55	0.9 times
07 Fri Nov 2025	286.97	287.08	287.67	285.05	1.461 times
06 Thu Nov 2025	287.09	288.92	288.92	286.80	0.741 times
04 Tue Nov 2025	288.11	282.66	292.91	282.66	1.316 times
03 Mon Nov 2025	289.91	290.13	290.29	288.53	0.858 times
31 Fri Oct 2025	289.55	293.50	293.50	289.44	1.255 times
30 Thu Oct 2025	291.14	292.70	293.06	290.75	0.719 times
29 Wed Oct 2025	293.06	291.51	293.48	291.51	0.61 times
28 Tue Oct 2025	291.49	291.89	292.73	290.41	1.38 times
27 Mon Oct 2025	291.90	291.40	292.47	289.00	0.812 times

My analysis of stock is bearish for shortterm, and stock might move down till 285.5 or till 282. Use a stoploss of 288.45 and if the stock hits stoploss, then it can shoot up till 291.37

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Upside Target	291.11
Upside Target	292.26
Upside Target	292.91
Upside Target	293.50
Upside Target	295.40
Upside Target	297.22
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	284.66
Downside Intraday Target	281.18
Upside Intraday Target	293.51
Upside Intraday Target	298.88
Upside Intraday Target	290.03

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	288.14	295.40	295.40	286.55	0.206 times
07 Fri Nov 2025	286.97	290.13	292.91	282.66	0.916 times
31 Fri Oct 2025	289.55	291.40	293.50	289.00	1.334 times
24 Fri Oct 2025	289.67	297.22	297.22	282.95	0.791 times
17 Fri Oct 2025	288.56	282.00	291.11	279.94	1.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	288.14	290.13	295.40	282.66	0.276 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.49 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.