Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Icici Prud is 633703

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	289.54	295.40	295.40	286.00	1.879 times
10 Mon Nov 2025	288.14	295.40	295.40	286.55	0.895 times
07 Fri Nov 2025	286.97	287.08	287.67	285.05	1.454 times
06 Thu Nov 2025	287.09	288.92	288.92	286.80	0.737 times
04 Tue Nov 2025	288.11	282.66	292.91	282.66	1.309 times
03 Mon Nov 2025	289.91	290.13	290.29	288.53	0.854 times
31 Fri Oct 2025	289.55	293.50	293.50	289.44	1.248 times
30 Thu Oct 2025	291.14	292.70	293.06	290.75	0.715 times
29 Wed Oct 2025	293.06	291.51	293.48	291.51	0.607 times
28 Tue Oct 2025	291.49	291.89	292.73	290.41	1.373 times

My analysis of stock is bullish for shortterm, and stock might move up till 291.5 or till 294.8. Use a stoploss of 288.71 and if this stock hits its stoploss, then it can fall down till 285.95

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Upside Target	291.11
Upside Target	292.26
Upside Target	292.91
Upside Target	293.50
Upside Target	295.40
Upside Target	297.22
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	285.23
Downside Intraday Target	280.91
Upside Intraday Target	294.63
Upside Intraday Target	299.71
Upside Intraday Target	290.31

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	289.54	295.40	295.40	286.00	0.637 times
07 Fri Nov 2025	286.97	290.13	292.91	282.66	0.916 times
31 Fri Oct 2025	289.55	291.40	293.50	289.00	1.334 times
24 Fri Oct 2025	289.67	297.22	297.22	282.95	0.791 times
17 Fri Oct 2025	288.56	282.00	291.11	279.94	1.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	289.54	290.13	295.40	282.66	0.375 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.32 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.