Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Icici Prud is 390258

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	279.85	284.00	284.00	279.50	1.118 times
24 Wed Sep 2025	281.58	283.45	283.45	281.04	1.281 times
23 Tue Sep 2025	283.00	286.00	286.00	281.82	1.101 times
22 Mon Sep 2025	283.10	284.58	284.58	282.50	0.822 times
19 Fri Sep 2025	284.58	286.60	286.60	283.86	0.753 times
18 Thu Sep 2025	285.23	286.35	286.35	284.48	1.037 times
17 Wed Sep 2025	284.55	285.00	286.54	283.41	0.93 times
16 Tue Sep 2025	283.39	273.34	285.00	273.34	1.245 times
15 Mon Sep 2025	281.79	285.50	285.50	281.26	1.007 times
12 Fri Sep 2025	282.29	279.10	282.42	279.10	0.89 times

My analysis of stock is bearish for shortterm, and stock might move down till 277.6 or till 274.1. Use a stoploss of 280.52 and if the stock hits stoploss, then it can shoot up till 283.43

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	262.42
Downside Target	269.50
Upside Target	285.25
Upside Target	286.00
Upside Target	286.60
Upside Target	287.27
Upside Target	287.30
Upside Target	288.62
Upside Target	292.26
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	277.57
Downside Intraday Target	275.28
Upside Intraday Target	284.07
Upside Intraday Target	288.28
Upside Intraday Target	281.78

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	279.85	284.58	286.00	279.50	0.869 times
19 Fri Sep 2025	284.58	285.50	286.60	273.34	0.77 times
12 Fri Sep 2025	282.29	269.78	328.24	269.78	0.986 times
05 Fri Sep 2025	278.12	276.15	285.25	273.00	0.903 times
29 Fri Aug 2025	275.21	286.40	287.27	269.50	1.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	279.85	276.15	328.24	269.78	0.831 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times
31 Thu Jul 2025	278.09	288.20	292.26	275.52	0.472 times
30 Mon Jun 2025	285.12	277.19	287.30	270.64	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.84 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.