Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Icici Prud is 492002

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	284.58	286.60	286.60	283.86	0.597 times
18 Thu Sep 2025	285.23	286.35	286.35	284.48	0.823 times
17 Wed Sep 2025	284.55	285.00	286.54	283.41	0.738 times
16 Tue Sep 2025	283.39	273.34	285.00	273.34	0.987 times
15 Mon Sep 2025	281.79	285.50	285.50	281.26	0.799 times
12 Fri Sep 2025	282.29	279.10	282.42	279.10	0.706 times
11 Thu Sep 2025	281.06	281.09	281.20	280.01	0.741 times
10 Wed Sep 2025	280.48	280.45	280.99	279.25	1.975 times
09 Tue Sep 2025	279.05	281.00	281.00	278.59	1.023 times
08 Mon Sep 2025	278.59	269.78	328.24	269.78	0.678 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.8, but if it comes below 282.8, then a intra day sell could be more profitable.
If you take a sell trade below 282.8, then use 282.8 as stoploss and 279.8 as target. However if you take a buy trade in stock , then use 282.8 as stoploss and 286.4 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	262.42
Downside Target	269.50
Downside Target	284.40
Upside Target	286.60
Upside Target	287.27
Upside Target	287.30
Upside Target	288.62
Upside Target	292.26
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	276.41
Downside Intraday Target	268.25
Upside Intraday Target	289.67
Upside Intraday Target	294.77
Downside Intraday Target	281.51

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	284.58	285.50	286.60	273.34	0.77 times
12 Fri Sep 2025	282.29	269.78	328.24	269.78	0.986 times
05 Fri Sep 2025	278.12	276.15	285.25	273.00	0.903 times
29 Fri Aug 2025	275.21	286.40	287.27	269.50	1.163 times
22 Fri Aug 2025	279.42	279.00	288.62	276.84	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	284.58	276.15	328.24	269.78	0.67 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times
31 Thu Jul 2025	278.09	288.20	292.26	275.52	0.472 times
30 Mon Jun 2025	285.12	277.19	287.30	270.64	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.83 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.