Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Icici Prud is 446086

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	283.10	284.58	284.58	282.50	0.719 times
19 Fri Sep 2025	284.58	286.60	286.60	283.86	0.659 times
18 Thu Sep 2025	285.23	286.35	286.35	284.48	0.908 times
17 Wed Sep 2025	284.55	285.00	286.54	283.41	0.814 times
16 Tue Sep 2025	283.39	273.34	285.00	273.34	1.089 times
15 Mon Sep 2025	281.79	285.50	285.50	281.26	0.881 times
12 Fri Sep 2025	282.29	279.10	282.42	279.10	0.778 times
11 Thu Sep 2025	281.06	281.09	281.20	280.01	0.817 times
10 Wed Sep 2025	280.48	280.45	280.99	279.25	2.178 times
09 Tue Sep 2025	279.05	281.00	281.00	278.59	1.128 times

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	262.42
Downside Target	269.50
Downside Target	282.50
Upside Target	285.25
Upside Target	286.60
Upside Target	287.27
Upside Target	287.30
Upside Target	288.62
Upside Target	292.26
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	282.21
Downside Intraday Target	281.31
Upside Intraday Target	284.29
Upside Intraday Target	285.47
Upside Intraday Target	283.39

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	283.10	284.58	284.58	282.50	0.165 times
19 Fri Sep 2025	284.58	285.50	286.60	273.34	0.77 times
12 Fri Sep 2025	282.29	269.78	328.24	269.78	0.986 times
05 Fri Sep 2025	278.12	276.15	285.25	273.00	0.903 times
29 Fri Aug 2025	275.21	286.40	287.27	269.50	1.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	283.10	276.15	328.24	269.78	0.7 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times
31 Thu Jul 2025	278.09	288.20	292.26	275.52	0.472 times
30 Mon Jun 2025	285.12	277.19	287.30	270.64	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.16 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.