Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

10 day averaged volume of Icici Prud is 492388

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	279.68	279.32	279.96	278.01	0.75 times
01 Wed Oct 2025	279.32	279.00	279.40	276.01	1.668 times
30 Tue Sep 2025	276.34	279.08	279.08	276.12	1.398 times
29 Mon Sep 2025	277.23	279.50	279.50	276.63	1.158 times
26 Fri Sep 2025	277.24	282.50	282.50	276.77	0.931 times
25 Thu Sep 2025	279.85	284.00	284.00	279.50	0.886 times
24 Wed Sep 2025	281.58	283.45	283.45	281.04	1.015 times
23 Tue Sep 2025	283.00	286.00	286.00	281.82	0.873 times
22 Mon Sep 2025	283.10	284.58	284.58	282.50	0.652 times
19 Fri Sep 2025	284.58	286.60	286.60	283.86	0.597 times

My analysis of stock is bearish for shortterm, and stock might move down till 278.2 or till 275.1. Use a stoploss of 280.82 and if the stock hits stoploss, then it can shoot up till 283.4

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.50
Upside Target	279.96
Upside Target	285.25
Upside Target	286.00
Upside Target	286.60
Upside Target	287.30
Upside Target	288.62
Upside Target	292.26
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	277.14
Downside Intraday Target	274.6
Upside Intraday Target	281.09
Upside Intraday Target	282.5
Downside Intraday Target	278.55

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	279.68	279.50	279.96	276.01	1.142 times
26 Fri Sep 2025	277.24	284.58	286.00	276.77	1.105 times
19 Fri Sep 2025	284.58	285.50	286.60	273.34	0.77 times
12 Fri Sep 2025	282.29	269.78	328.24	269.78	0.986 times
05 Fri Sep 2025	278.12	276.15	285.25	273.00	0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	279.68	279.00	279.96	276.01	0.114 times
30 Tue Sep 2025	276.34	276.15	328.24	269.78	0.995 times
29 Fri Aug 2025	275.21	275.50	288.62	269.50	1.54 times
31 Thu Jul 2025	278.09	288.20	292.26	275.52	0.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.65 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.