Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NH) Narayana Hrudayalaya complete technical analysis [charts+indicators] | Buy/Sell Narayana Hrudayalaya | (NH) share price targets

Complete technical analysis of Narayana Hrudayalaya (NH) by charts plus indicators, forecast predictions and share price targets for Narayana Hrudayalaya (NH)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Narayana Hrudayalaya is 2702789

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1910.60	1965.70	1975.00	1905.00	0.156 times
28 Fri Nov 2025	1945.50	1958.20	1966.30	1931.80	0.108 times
27 Thu Nov 2025	1951.20	1986.50	2006.00	1943.00	0.146 times
26 Wed Nov 2025	1967.10	1961.10	1987.50	1946.30	0.138 times
25 Tue Nov 2025	1957.30	1980.80	1995.00	1934.60	0.702 times
24 Mon Nov 2025	1975.80	2043.50	2061.90	1967.00	0.313 times
21 Fri Nov 2025	2043.20	2007.00	2068.00	1982.70	0.422 times
20 Thu Nov 2025	2017.00	1995.00	2044.00	1995.00	0.441 times
19 Wed Nov 2025	1991.20	1950.00	2030.00	1922.70	1.091 times
18 Tue Nov 2025	1951.70	2008.00	2048.70	1935.80	1.706 times

My analysis of stock is bullish for shortterm, and stock might move up till 1988.8 or till 2105.8. Use a stoploss of 1891.27 and if this stock hits its stoploss, then it can fall down till 1793.74

Share price targets for Narayana Hrudayalaya (NH)

Target Type	Value
Downside Target	1692.50
Downside Target	1829.30
Downside Target	1905.00
Upside Target	1931.80
Upside Target	1963.70
Upside Target	1975.00
Upside Target	2061.90
Upside Target	2093.30

Intraday share price targets for Narayana Hrudayalaya (NH)

Target Type	Value
Downside Intraday Target	1885.4
Downside Intraday Target	1860.2
Upside Intraday Target	1955.4
Upside Intraday Target	2000.2
Upside Intraday Target	1930.2

Weekly technical analysis of Narayana Hrudayalaya (NH)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1910.60	1965.70	1975.00	1905.00	0.111 times
28 Fri Nov 2025	1945.50	2043.50	2061.90	1931.80	0.164 times
21 Fri Nov 2025	2043.20	1835.00	2093.30	1829.30	13.748 times
14 Fri Nov 2025	1753.50	1817.90	1834.00	1735.00	0.973 times
07 Fri Nov 2025	1810.40	1768.00	1862.90	1746.40	1.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Narayana Hrudayalaya (NH)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1910.60	1965.70	1975.00	1905.00	0.014 times
28 Fri Nov 2025	1945.50	1768.00	2093.30	1735.00	4.363 times
31 Fri Oct 2025	1757.40	1730.00	1852.00	1715.00	1.086 times
30 Tue Sep 2025	1737.60	1754.00	1844.00	1692.50	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Narayana Hrudayalaya (NH)

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Narayana Hrudayalaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Narayana Hrudayalaya in short term but the sell signal is initial and weak.

Narayana Hrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Narayana Hrudayalaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Narayana Hrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1974.09 and Narayana Hrudayalaya (NH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narayana Hrudayalaya (NH) stock. Volume based technical analysis of Narayana Hrudayalaya (NH) stock is negative.

Narayana Hrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.