Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NH) Narayana Hrudayalaya complete technical analysis [charts+indicators] | Buy/Sell Narayana Hrudayalaya | (NH) share price targets

Complete technical analysis of Narayana Hrudayalaya (NH) by charts plus indicators, forecast predictions and share price targets for Narayana Hrudayalaya (NH)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Narayana Hrudayalaya is 2555410

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1957.30	1980.80	1995.00	1934.60	0.742 times
24 Mon Nov 2025	1975.80	2043.50	2061.90	1967.00	0.331 times
21 Fri Nov 2025	2043.20	2007.00	2068.00	1982.70	0.446 times
20 Thu Nov 2025	2017.00	1995.00	2044.00	1995.00	0.467 times
19 Wed Nov 2025	1991.20	1950.00	2030.00	1922.70	1.154 times
18 Tue Nov 2025	1951.70	2008.00	2048.70	1935.80	1.805 times
17 Mon Nov 2025	2008.20	1835.00	2093.30	1829.30	5.217 times
14 Fri Nov 2025	1753.50	1779.00	1783.00	1745.20	0.068 times
13 Thu Nov 2025	1777.10	1763.90	1799.00	1756.90	0.129 times
12 Wed Nov 2025	1759.20	1768.00	1787.30	1735.00	0.211 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1960.3 as stoploss in an intra day sell trade for a target of 1858.96. However, stock will show a bullish move above 1960.3.

Share price targets for Narayana Hrudayalaya (NH)

Target Type	Value
Downside Target	1692.50
Downside Target	1816.10
Downside Target	1852.00
Downside Target	1862.90
Downside Target	1909.80
Downside Target	1934.60
Upside Target	1963.70
Upside Target	2061.90
Upside Target	2093.30
Upside Target	2201.30

Intraday share price targets for Narayana Hrudayalaya (NH)

Target Type	Value
Downside Intraday Target	1907.3
Downside Intraday Target	1857.3
Upside Intraday Target	2034.6
Upside Intraday Target	2111.9
Upside Intraday Target	1984.6

Weekly technical analysis of Narayana Hrudayalaya (NH)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1957.30	2043.50	2061.90	1934.60	0.118 times
21 Fri Nov 2025	2043.20	1835.00	2093.30	1829.30	13.748 times
14 Fri Nov 2025	1753.50	1817.90	1834.00	1735.00	0.973 times
07 Fri Nov 2025	1810.40	1768.00	1862.90	1746.40	1.269 times
31 Fri Oct 2025	1757.40	1734.80	1816.10	1725.40	2.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Narayana Hrudayalaya (NH)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1957.30	1768.00	2093.30	1735.00	4.212 times
31 Fri Oct 2025	1757.40	1730.00	1852.00	1715.00	1.086 times
30 Tue Sep 2025	1737.60	1754.00	1844.00	1692.50	0.994 times
29 Fri Aug 2025	1753.80	1915.20	1963.70	1700.00	0.645 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Narayana Hrudayalaya (NH)

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Narayana Hrudayalaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Narayana Hrudayalaya in short term and the buy signal is strong.

Narayana Hrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Narayana Hrudayalaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Narayana Hrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1984.56 and Narayana Hrudayalaya (NH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Narayana Hrudayalaya (NH) stock. Volume based technical analysis of Narayana Hrudayalaya (NH) stock is negative.

Narayana Hrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.