Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NH) Narayana Hrudayalaya complete technical analysis [charts+indicators] | Buy/Sell Narayana Hrudayalaya | (NH) share price targets

Complete technical analysis of Narayana Hrudayalaya (NH) by charts plus indicators, forecast predictions and share price targets for Narayana Hrudayalaya (NH)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Narayana Hrudayalaya is 2491435

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1975.80	2043.50	2061.90	1967.00	0.34 times
21 Fri Nov 2025	2043.20	2007.00	2068.00	1982.70	0.458 times
20 Thu Nov 2025	2017.00	1995.00	2044.00	1995.00	0.479 times
19 Wed Nov 2025	1991.20	1950.00	2030.00	1922.70	1.183 times
18 Tue Nov 2025	1951.70	2008.00	2048.70	1935.80	1.851 times
17 Mon Nov 2025	2008.20	1835.00	2093.30	1829.30	5.351 times
14 Fri Nov 2025	1753.50	1779.00	1783.00	1745.20	0.069 times
13 Thu Nov 2025	1777.10	1763.90	1799.00	1756.90	0.132 times
12 Wed Nov 2025	1759.20	1768.00	1787.30	1735.00	0.216 times
11 Tue Nov 2025	1758.80	1816.00	1816.00	1746.60	0.177 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1950, but if it comes below 1950, then a intra day sell could be more profitable.
If you take a sell trade below 1950, then use 1950 as stoploss and 1848.56 as target. However if you take a buy trade in stock , then use 1950 as stoploss and 2071.7 as target.

Share price targets for Narayana Hrudayalaya (NH)

Target Type	Value
Downside Target	1692.50
Downside Target	1816.10
Downside Target	1852.00
Downside Target	1862.90
Downside Target	1909.80
Downside Target	1963.70
Downside Target	1967.00
Upside Target	2061.90
Upside Target	2093.30
Upside Target	2201.30

Intraday share price targets for Narayana Hrudayalaya (NH)

Target Type	Value
Downside Intraday Target	1941.23
Downside Intraday Target	1906.67
Upside Intraday Target	2036.13
Upside Intraday Target	2096.47
Upside Intraday Target	2001.57

Weekly technical analysis of Narayana Hrudayalaya (NH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1975.80	2043.50	2061.90	1967.00	0.036 times
21 Fri Nov 2025	2043.20	1835.00	2093.30	1829.30	13.748 times
14 Fri Nov 2025	1753.50	1817.90	1834.00	1735.00	0.973 times
07 Fri Nov 2025	1810.40	1768.00	1862.90	1746.40	1.269 times
31 Fri Oct 2025	1757.40	1734.80	1816.10	1725.40	2.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Narayana Hrudayalaya (NH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1975.80	1768.00	2093.30	1735.00	3.94 times
31 Fri Oct 2025	1757.40	1730.00	1852.00	1715.00	1.086 times
30 Tue Sep 2025	1737.60	1754.00	1844.00	1692.50	0.994 times
29 Fri Aug 2025	1753.80	1915.20	1963.70	1700.00	0.645 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Narayana Hrudayalaya (NH)

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Narayana Hrudayalaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Narayana Hrudayalaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narayana Hrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Narayana Hrudayalaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Narayana Hrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1982.68 and Narayana Hrudayalaya (NH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Narayana Hrudayalaya (NH) stock. Volume based technical analysis of Narayana Hrudayalaya (NH) stock is negative.

Narayana Hrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.