Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NH) Narayana Hrudayalaya complete technical analysis [charts+indicators] | Buy/Sell Narayana Hrudayalaya | (NH) share price targets

Complete technical analysis of Narayana Hrudayalaya (NH) by charts plus indicators, forecast predictions and share price targets for Narayana Hrudayalaya (NH)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Narayana Hrudayalaya is 1675796

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1951.70	2008.00	2048.70	1935.80	2.752 times
17 Mon Nov 2025	2008.20	1835.00	2093.30	1829.30	7.955 times
14 Fri Nov 2025	1753.50	1779.00	1783.00	1745.20	0.103 times
13 Thu Nov 2025	1777.10	1763.90	1799.00	1756.90	0.197 times
12 Wed Nov 2025	1759.20	1768.00	1787.30	1735.00	0.322 times
11 Tue Nov 2025	1758.80	1816.00	1816.00	1746.60	0.263 times
10 Mon Nov 2025	1812.30	1817.90	1834.00	1794.60	0.123 times
07 Fri Nov 2025	1810.40	1820.00	1823.40	1777.80	0.114 times
06 Thu Nov 2025	1819.90	1843.70	1843.70	1809.60	0.19 times
04 Tue Nov 2025	1830.30	1792.00	1862.90	1783.00	0.552 times

Stock of Narayana Hrudayalaya (NH) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1944, for a target of 1864.9 or 1799.04

Share price targets for Narayana Hrudayalaya (NH)

Target Type	Value
Downside Target	1692.50
Downside Target	1786.00
Downside Target	1834.00
Downside Target	1844.00
Downside Target	1852.00
Downside Target	1862.90
Downside Target	1909.80
Upside Target	1963.70
Upside Target	2093.30
Upside Target	2201.30

Intraday share price targets for Narayana Hrudayalaya (NH)

Target Type	Value
Downside Intraday Target	1822.9
Downside Intraday Target	1694.1
Upside Intraday Target	2086.9
Upside Intraday Target	2222.1
Upside Intraday Target	1958.1

Weekly technical analysis of Narayana Hrudayalaya (NH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1951.70	1835.00	2093.30	1829.30	10.622 times
14 Fri Nov 2025	1753.50	1817.90	1834.00	1735.00	0.973 times
07 Fri Nov 2025	1810.40	1768.00	1862.90	1746.40	1.269 times
31 Fri Oct 2025	1757.40	1734.80	1816.10	1725.40	2.001 times
24 Fri Oct 2025	1734.90	1764.10	1786.00	1727.10	0.594 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Narayana Hrudayalaya (NH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1951.70	1768.00	2093.30	1735.00	3.062 times
31 Fri Oct 2025	1757.40	1730.00	1852.00	1715.00	1.086 times
30 Tue Sep 2025	1737.60	1754.00	1844.00	1692.50	0.994 times
29 Fri Aug 2025	1753.80	1915.20	1963.70	1700.00	0.645 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Narayana Hrudayalaya (NH)

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Narayana Hrudayalaya ( (NH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Narayana Hrudayalaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Narayana Hrudayalaya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narayana Hrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Narayana Hrudayalaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Narayana Hrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1964.16 and Narayana Hrudayalaya (NH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narayana Hrudayalaya (NH) stock. Volume based technical analysis of Narayana Hrudayalaya (NH) stock is negative.

Narayana Hrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.