Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Nazara Technologies is 4911259

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1107.00	1134.00	1135.90	1088.00	0.248 times
03 Wed Sep 2025	1136.00	1162.00	1165.00	1121.00	0.212 times
02 Tue Sep 2025	1159.00	1175.00	1177.90	1147.00	0.213 times
01 Mon Sep 2025	1160.80	1163.00	1171.70	1144.00	0.296 times
29 Fri Aug 2025	1161.10	1145.90	1183.30	1137.20	0.474 times
28 Thu Aug 2025	1139.60	1135.00	1152.00	1102.40	0.518 times
26 Tue Aug 2025	1133.10	1117.00	1152.90	1106.00	0.866 times
25 Mon Aug 2025	1116.20	1152.00	1158.80	1016.00	2.434 times
22 Fri Aug 2025	1157.00	1190.00	1206.30	1145.10	0.695 times
21 Thu Aug 2025	1205.20	1178.00	1220.00	1085.00	2.065 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1139.7, but if it comes above 1139.7, then a intra day buy could be more profitable.
If you take a sell trade below 1139.7, then use 1139.7 as stoploss and 990 as target. However if you take a buy trade in stock , then use 1139.7 as stoploss and 1264.36 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	989.10
Downside Target	1016.00
Downside Target	1085.00
Upside Target	1177.90
Upside Target	1215.30
Upside Target	1290.10
Upside Target	1326.50
Upside Target	1382.20
Upside Target	1409.00
Upside Target	1418.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1070.7
Downside Intraday Target	1034.4
Upside Intraday Target	1160.6
Upside Intraday Target	1214.2
Upside Intraday Target	1124.3

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1107.00	1163.00	1177.90	1088.00	0.226 times
29 Fri Aug 2025	1161.10	1152.00	1183.30	1016.00	0.826 times
22 Fri Aug 2025	1157.00	1418.00	1418.00	1085.00	7.237 times
14 Thu Aug 2025	1414.60	1401.00	1453.00	1382.20	1.319 times
08 Fri Aug 2025	1392.00	1343.90	1409.00	1329.00	0.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1107.00	1163.00	1177.90	1088.00	0.089 times
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.66 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.