Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Nazara Technologies is 4489941

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1139.60	1135.00	1152.00	1102.40	0.567 times
26 Tue Aug 2025	1133.10	1117.00	1152.90	1106.00	0.947 times
25 Mon Aug 2025	1116.20	1152.00	1158.80	1016.00	2.663 times
22 Fri Aug 2025	1157.00	1190.00	1206.30	1145.10	0.76 times
21 Thu Aug 2025	1205.20	1178.00	1220.00	1085.00	2.259 times
20 Wed Aug 2025	1219.40	1350.00	1357.40	1188.80	2.435 times
19 Tue Aug 2025	1399.70	1399.00	1414.20	1392.00	0.121 times
18 Mon Aug 2025	1389.10	1418.00	1418.00	1381.00	0.112 times
14 Thu Aug 2025	1414.60	1422.50	1428.60	1410.10	0.09 times
13 Wed Aug 2025	1414.50	1440.10	1453.00	1406.10	0.399 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1211.4, but if it comes above 1211.4, then a intra day buy could be more profitable.
If you take a sell trade below 1211.4, then use 1211.4 as stoploss and 1084.3 as target. However if you take a buy trade in stock , then use 1211.4 as stoploss and 1317.35 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	915.00
Downside Target	989.10
Downside Target	1016.00
Downside Target	1085.00
Upside Target	1158.80
Upside Target	1215.30
Upside Target	1290.10
Upside Target	1326.50
Upside Target	1382.20
Upside Target	1409.00
Upside Target	1418.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1050.8
Downside Intraday Target	962
Upside Intraday Target	1193.6
Upside Intraday Target	1247.6
Downside Intraday Target	1104.8

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1139.60	1152.00	1158.80	1016.00	0.735 times
22 Fri Aug 2025	1157.00	1418.00	1418.00	1085.00	7.237 times
14 Thu Aug 2025	1414.60	1401.00	1453.00	1382.20	1.319 times
08 Fri Aug 2025	1392.00	1343.90	1409.00	1329.00	0.948 times
01 Fri Aug 2025	1339.40	1395.00	1399.30	1330.00	1.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1139.60	1354.50	1453.00	1016.00	3.024 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.05 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.