Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Nazara Technologies is 4647647

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1161.10	1145.90	1183.30	1137.20	0.501 times
28 Thu Aug 2025	1139.60	1135.00	1152.00	1102.40	0.548 times
26 Tue Aug 2025	1133.10	1117.00	1152.90	1106.00	0.915 times
25 Mon Aug 2025	1116.20	1152.00	1158.80	1016.00	2.572 times
22 Fri Aug 2025	1157.00	1190.00	1206.30	1145.10	0.735 times
21 Thu Aug 2025	1205.20	1178.00	1220.00	1085.00	2.182 times
20 Wed Aug 2025	1219.40	1350.00	1357.40	1188.80	2.352 times
19 Tue Aug 2025	1399.70	1399.00	1414.20	1392.00	0.116 times
18 Mon Aug 2025	1389.10	1418.00	1418.00	1381.00	0.108 times
14 Thu Aug 2025	1414.60	1422.50	1428.60	1410.10	0.087 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1196.7, but if it comes above 1196.7, then a intra day buy could be more profitable.
If you take a sell trade below 1196.7, then use 1196.7 as stoploss and 1063.9 as target. However if you take a buy trade in stock , then use 1196.7 as stoploss and 1307.36 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	915.00
Downside Target	989.10
Downside Target	1016.00
Downside Target	1085.00
Upside Target	1183.30
Upside Target	1215.30
Upside Target	1290.10
Upside Target	1326.50
Upside Target	1382.20
Upside Target	1409.00
Upside Target	1418.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1056.97
Downside Intraday Target	952.83
Upside Intraday Target	1224.27
Upside Intraday Target	1287.43
Downside Intraday Target	1120.13

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1161.10	1152.00	1183.30	1016.00	0.826 times
22 Fri Aug 2025	1157.00	1418.00	1418.00	1085.00	7.237 times
14 Thu Aug 2025	1414.60	1401.00	1453.00	1382.20	1.319 times
08 Fri Aug 2025	1392.00	1343.90	1409.00	1329.00	0.948 times
01 Fri Aug 2025	1339.40	1395.00	1399.30	1330.00	1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.11 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.