Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Nazara Technologies is 852547

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1336.60	1317.00	1343.30	1290.10	1.252 times
01 Tue Jul 2025	1300.20	1309.00	1313.40	1290.60	0.414 times
30 Mon Jun 2025	1298.60	1317.00	1324.00	1296.00	0.577 times
27 Fri Jun 2025	1310.50	1327.50	1355.00	1305.20	1.51 times
26 Thu Jun 2025	1319.90	1326.00	1329.50	1306.40	0.987 times
25 Wed Jun 2025	1318.60	1328.00	1338.00	1313.00	0.471 times
24 Tue Jun 2025	1319.70	1344.00	1347.80	1305.40	1.009 times
23 Mon Jun 2025	1319.30	1276.00	1326.00	1261.20	1.711 times
20 Fri Jun 2025	1274.40	1306.00	1318.60	1262.80	1.764 times
19 Thu Jun 2025	1299.90	1325.00	1334.00	1291.80	0.847 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1326.8, but if it comes below 1326.8, then a intra day sell could be more profitable.
If you take a sell trade below 1326.8, then use 1326.8 as stoploss and 1295.19 as target. However if you take a buy trade in stock , then use 1326.8 as stoploss and 1364.7 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	909.55
Downside Target	974.40
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1261.20
Downside Target	1290.10
Downside Target	1326.50
Upside Target	1341.80
Upside Target	1343.30
Upside Target	1354.00
Upside Target	1355.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1303.37
Downside Intraday Target	1270.13
Upside Intraday Target	1356.57
Upside Intraday Target	1376.53
Downside Intraday Target	1323.33

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1336.60	1317.00	1343.30	1290.10	0.394 times
27 Fri Jun 2025	1310.50	1276.00	1355.00	1261.20	0.91 times
20 Fri Jun 2025	1274.40	1345.00	1354.00	1262.80	0.553 times
13 Fri Jun 2025	1327.80	1250.00	1341.80	1225.00	1.844 times
06 Fri Jun 2025	1238.10	1303.00	1315.10	1215.30	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1336.60	1309.00	1343.30	1290.10	0.056 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.2 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.