Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Nazara Technologies is 1383874

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1310.50	1327.50	1355.00	1305.20	0.93 times
26 Thu Jun 2025	1319.90	1326.00	1329.50	1306.40	0.608 times
25 Wed Jun 2025	1318.60	1328.00	1338.00	1313.00	0.29 times
24 Tue Jun 2025	1319.70	1344.00	1347.80	1305.40	0.622 times
23 Mon Jun 2025	1319.30	1276.00	1326.00	1261.20	1.054 times
20 Fri Jun 2025	1274.40	1306.00	1318.60	1262.80	1.086 times
19 Thu Jun 2025	1299.90	1325.00	1334.00	1291.80	0.522 times
18 Wed Jun 2025	1320.90	1317.00	1325.00	1298.70	0.438 times
17 Tue Jun 2025	1309.40	1339.00	1344.40	1301.00	0.828 times
16 Mon Jun 2025	1332.10	1345.00	1354.00	1312.50	0.976 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1320.4 as stoploss in an intra day sell trade for a target of 1288.46. However, stock will show a bullish move above 1320.4.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	901.00
Downside Target	974.40
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1262.80
Upside Target	1315.10
Upside Target	1320.30
Upside Target	1326.50
Upside Target	1341.80
Upside Target	1354.00
Upside Target	1355.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1262.8
Downside Intraday Target	1215.1
Upside Intraday Target	1356.6
Upside Intraday Target	1402.7
Downside Intraday Target	1308.9

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1310.50	1276.00	1355.00	1261.20	0.91 times
20 Fri Jun 2025	1274.40	1345.00	1354.00	1262.80	0.553 times
13 Fri Jun 2025	1327.80	1250.00	1341.80	1225.00	1.844 times
06 Fri Jun 2025	1238.10	1303.00	1315.10	1215.30	0.75 times
30 Fri May 2025	1295.10	1315.00	1320.30	1245.00	1.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1310.50	1303.00	1355.00	1215.30	1.074 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.91 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.