Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Nazara Technologies is 1395375

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1319.90	1326.00	1329.50	1306.40	0.603 times
25 Wed Jun 2025	1318.60	1328.00	1338.00	1313.00	0.288 times
24 Tue Jun 2025	1319.70	1344.00	1347.80	1305.40	0.617 times
23 Mon Jun 2025	1319.30	1276.00	1326.00	1261.20	1.045 times
20 Fri Jun 2025	1274.40	1306.00	1318.60	1262.80	1.077 times
19 Thu Jun 2025	1299.90	1325.00	1334.00	1291.80	0.517 times
18 Wed Jun 2025	1320.90	1317.00	1325.00	1298.70	0.434 times
17 Tue Jun 2025	1309.40	1339.00	1344.40	1301.00	0.821 times
16 Mon Jun 2025	1332.10	1345.00	1354.00	1312.50	0.968 times
13 Fri Jun 2025	1327.80	1230.00	1341.80	1225.00	3.547 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1319.3, but if it comes below 1319.3, then a intra day sell could be more profitable.
If you take a sell trade below 1319.3, then use 1319.3 as stoploss and 1287.69 as target. However if you take a buy trade in stock , then use 1319.3 as stoploss and 1357.2 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	901.00
Downside Target	974.40
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1262.80
Downside Target	1315.10
Upside Target	1320.30
Upside Target	1326.50
Upside Target	1341.80
Upside Target	1347.80
Upside Target	1354.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1271.47
Downside Intraday Target	1223.03
Upside Intraday Target	1358.07
Upside Intraday Target	1396.23
Downside Intraday Target	1309.63

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1319.90	1276.00	1347.80	1261.20	0.669 times
20 Fri Jun 2025	1274.40	1345.00	1354.00	1262.80	0.553 times
13 Fri Jun 2025	1327.80	1250.00	1341.80	1225.00	1.844 times
06 Fri Jun 2025	1238.10	1303.00	1315.10	1215.30	0.75 times
30 Fri May 2025	1295.10	1315.00	1320.30	1245.00	1.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1319.90	1303.00	1354.00	1215.30	1.019 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1316.99 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.