Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Nazara Technologies is 973757

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1273.90	1284.00	1308.70	1270.00	1.412 times
10 Tue Jun 2025	1266.10	1261.00	1274.00	1254.00	1.277 times
09 Mon Jun 2025	1251.60	1250.00	1274.80	1245.00	1.137 times
06 Fri Jun 2025	1238.10	1245.00	1262.90	1215.30	1.773 times
05 Thu Jun 2025	1239.30	1250.00	1256.80	1231.50	0.803 times
04 Wed Jun 2025	1247.40	1274.70	1278.50	1241.90	1.148 times
03 Tue Jun 2025	1268.40	1295.00	1295.20	1263.00	1.004 times
02 Mon Jun 2025	1285.00	1303.00	1315.10	1280.00	0.634 times
30 Fri May 2025	1295.10	1299.80	1300.10	1278.60	0.676 times
29 Thu May 2025	1288.30	1280.00	1301.90	1272.30	0.916 times

My analysis of stock is bullish for shortterm, and stock might move up till 1293.4 or till 1318. Use a stoploss of 1272.94 and if this stock hits its stoploss, then it can fall down till 1252.46

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	901.00
Downside Target	974.40
Downside Target	1029.00
Downside Target	1109.60
Downside Target	1215.30
Downside Target	1245.00
Downside Target	1263.90
Upside Target	1308.70
Upside Target	1315.10
Upside Target	1320.30
Upside Target	1326.50

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1243.03
Downside Intraday Target	1212.17
Upside Intraday Target	1306.73
Upside Intraday Target	1339.57
Upside Intraday Target	1275.87

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1273.90	1250.00	1308.70	1245.00	0.713 times
06 Fri Jun 2025	1238.10	1303.00	1315.10	1215.30	0.75 times
30 Fri May 2025	1295.10	1315.00	1320.30	1245.00	1.392 times
23 Fri May 2025	1306.30	1248.00	1326.50	1248.00	0.741 times
16 Fri May 2025	1259.30	1115.00	1263.90	1109.60	1.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	1273.90	1303.00	1315.10	1215.30	0.384 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.03 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.