Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Nazara Technologies is 1151151

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1239.30	1250.00	1256.80	1231.50	0.68 times
04 Wed Jun 2025	1247.40	1274.70	1278.50	1241.90	0.971 times
03 Tue Jun 2025	1268.40	1295.00	1295.20	1263.00	0.849 times
02 Mon Jun 2025	1285.00	1303.00	1315.10	1280.00	0.537 times
30 Fri May 2025	1295.10	1299.80	1300.10	1278.60	0.572 times
29 Thu May 2025	1288.30	1280.00	1301.90	1272.30	0.775 times
28 Wed May 2025	1274.70	1292.30	1294.40	1262.40	0.534 times
27 Tue May 2025	1280.90	1283.80	1318.00	1254.80	2.344 times
26 Mon May 2025	1274.40	1315.00	1320.30	1245.00	1.823 times
23 Fri May 2025	1306.30	1310.00	1326.50	1298.20	0.97 times

My analysis of stock is bearish for shortterm, and stock might move down till 1206.2 or till 1146.6. Use a stoploss of 1255.81 and if the stock hits stoploss, then it can shoot up till 1305.45

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	901.00
Downside Target	974.40
Downside Target	1029.00
Downside Target	1106.50
Downside Target	1231.50
Upside Target	1248.00
Upside Target	1263.90
Upside Target	1315.10
Upside Target	1320.30
Upside Target	1326.50

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1208.83
Downside Intraday Target	1178.37
Upside Intraday Target	1292.43
Upside Intraday Target	1345.57
Upside Intraday Target	1261.97

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1239.30	1303.00	1315.10	1231.50	0.502 times
30 Fri May 2025	1295.10	1315.00	1320.30	1245.00	1.392 times
23 Fri May 2025	1306.30	1248.00	1326.50	1248.00	0.741 times
16 Fri May 2025	1259.30	1115.00	1263.90	1109.60	1.613 times
09 Fri May 2025	1104.70	1019.90	1106.50	989.10	1.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1239.30	1303.00	1315.10	1231.50	0.15 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.34 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.