(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets
Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Nazara Technologies is 1148994
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1247.40 | 1274.70 | 1278.50 | 1241.90 | 0.973 times |
03 Tue Jun 2025 | 1268.40 | 1295.00 | 1295.20 | 1263.00 | 0.851 times |
02 Mon Jun 2025 | 1285.00 | 1303.00 | 1315.10 | 1280.00 | 0.538 times |
30 Fri May 2025 | 1295.10 | 1299.80 | 1300.10 | 1278.60 | 0.573 times |
29 Thu May 2025 | 1288.30 | 1280.00 | 1301.90 | 1272.30 | 0.776 times |
28 Wed May 2025 | 1274.70 | 1292.30 | 1294.40 | 1262.40 | 0.535 times |
27 Tue May 2025 | 1280.90 | 1283.80 | 1318.00 | 1254.80 | 2.349 times |
26 Mon May 2025 | 1274.40 | 1315.00 | 1320.30 | 1245.00 | 1.826 times |
23 Fri May 2025 | 1306.30 | 1310.00 | 1326.50 | 1298.20 | 0.972 times |
22 Thu May 2025 | 1301.00 | 1305.10 | 1312.80 | 1284.40 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1185.3 or till 1110.2. Use a stoploss of 1247.88 and if the stock hits stoploss, then it can shoot up till 1310.48
Share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Target | 901.00 |
Downside Target | 974.40 |
Downside Target | 1029.00 |
Downside Target | 1106.50 |
Downside Target | 1241.90 |
Upside Target | 1248.00 |
Upside Target | 1263.90 |
Upside Target | 1315.10 |
Upside Target | 1320.30 |
Upside Target | 1326.50 |
Intraday share price targets for Nazara Technologies (NAZARA)
Target Type | Value |
Downside Intraday Target | 1221.17 |
Downside Intraday Target | 1194.93 |
Upside Intraday Target | 1294.37 |
Upside Intraday Target | 1341.33 |
Upside Intraday Target | 1268.13 |
Weekly technical analysis of Nazara Technologies (NAZARA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1247.40 | 1303.00 | 1315.10 | 1241.90 | 0.39 times |
30 Fri May 2025 | 1295.10 | 1315.00 | 1320.30 | 1245.00 | 1.392 times |
23 Fri May 2025 | 1306.30 | 1248.00 | 1326.50 | 1248.00 | 0.741 times |
16 Fri May 2025 | 1259.30 | 1115.00 | 1263.90 | 1109.60 | 1.613 times |
09 Fri May 2025 | 1104.70 | 1019.90 | 1106.50 | 989.10 | 1.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara Technologies (NAZARA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 1247.40 | 1303.00 | 1315.10 | 1241.90 | 0.116 times |
30 Fri May 2025 | 1295.10 | 1013.00 | 1326.50 | 989.10 | 3.24 times |
30 Wed Apr 2025 | 1011.50 | 948.00 | 1029.00 | 915.00 | 1.387 times |
28 Fri Mar 2025 | 947.90 | 912.10 | 974.40 | 909.55 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara Technologies (NAZARA)
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.4 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.
Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.4 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.
Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nazara Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.