Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 2719394

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1098.70	1113.70	1119.00	1090.00	0.127 times
08 Mon Sep 2025	1107.90	1111.00	1123.90	1103.00	0.214 times
05 Fri Sep 2025	1103.30	1108.50	1127.00	1095.00	0.283 times
04 Thu Sep 2025	1107.00	1134.00	1135.90	1088.00	0.447 times
03 Wed Sep 2025	1136.00	1162.00	1165.00	1121.00	0.384 times
02 Tue Sep 2025	1159.00	1175.00	1177.90	1147.00	0.385 times
01 Mon Sep 2025	1160.80	1163.00	1171.70	1144.00	0.535 times
29 Fri Aug 2025	1161.10	1145.90	1183.30	1137.20	0.856 times
28 Thu Aug 2025	1139.60	1135.00	1152.00	1102.40	0.936 times
26 Tue Aug 2025	1133.10	1117.00	1152.90	1106.00	1.564 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1097.7 as stoploss in an intra day buy trade for a target of 1222.22. However, stock will show a bearish move below 1097.7.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	989.10
Downside Target	1016.00
Downside Target	1085.00
Upside Target	1123.90
Upside Target	1177.90
Upside Target	1215.30
Upside Target	1290.10
Upside Target	1326.50
Upside Target	1355.00
Upside Target	1382.20
Upside Target	1418.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1084.5
Downside Intraday Target	1070.3
Upside Intraday Target	1118.4
Upside Intraday Target	1138.1
Upside Intraday Target	1104.2

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1098.70	1111.00	1123.90	1090.00	0.168 times
05 Fri Sep 2025	1103.30	1163.00	1177.90	1088.00	0.262 times
29 Fri Aug 2025	1161.10	1152.00	1183.30	1016.00	0.826 times
22 Fri Aug 2025	1157.00	1418.00	1418.00	1085.00	7.237 times
14 Thu Aug 2025	1414.60	1401.00	1453.00	1382.20	1.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1098.70	1163.00	1177.90	1088.00	0.121 times
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term and the sell signal is strong.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.66 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.