Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 20760

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	159.00	158.00	160.00	158.00	0.231 times
07 Mon Apr 2025	159.95	151.95	159.95	151.95	0.289 times
04 Fri Apr 2025	152.00	156.00	156.00	152.00	0.116 times
03 Thu Apr 2025	162.00	161.50	162.00	161.50	0.116 times
02 Wed Apr 2025	161.50	160.00	161.50	160.00	0.173 times
01 Tue Apr 2025	164.00	162.00	164.00	162.00	0.173 times
28 Fri Mar 2025	164.70	161.50	166.90	161.50	1.618 times
26 Wed Mar 2025	161.00	163.00	164.80	158.00	2.081 times
25 Tue Mar 2025	163.00	160.05	170.00	160.00	1.156 times
24 Mon Mar 2025	169.55	165.40	169.65	165.00	0.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.3 or till 146.2. Use a stoploss of 159.19 and if the stock hits stoploss, then it can shoot up till 165.11

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.00
Downside Target	143.55
Downside Target	151.95
Downside Target	158.00
Upside Target	164.00
Upside Target	170.00
Upside Target	172.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	153.97
Downside Intraday Target	148.93
Upside Intraday Target	162.02
Upside Intraday Target	165.03
Downside Intraday Target	156.98

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	159.00	151.95	160.00	151.95	0.9 times
04 Fri Apr 2025	152.00	162.00	164.00	152.00	0.101 times
28 Fri Mar 2025	164.70	165.40	170.00	158.00	0.647 times
21 Fri Mar 2025	165.50	147.70	170.00	143.55	4.935 times
13 Thu Mar 2025	151.85	153.00	153.00	140.00	1.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	159.00	162.00	164.00	151.95	0.062 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times
31 Fri Jan 2025	153.35	170.00	170.00	140.10	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.14 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.