Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

10 day averaged volume of Mangalam Worldwide is 19440

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	160.25	161.15	165.75	160.00	0.802 times
03 Thu Jul 2025	161.15	161.50	161.50	161.10	4.012 times
02 Wed Jul 2025	162.00	162.00	162.00	162.00	0.062 times
01 Tue Jul 2025	162.00	163.00	163.00	161.00	0.432 times
30 Mon Jun 2025	163.00	163.00	163.90	163.00	0.309 times
27 Fri Jun 2025	163.35	162.90	163.95	162.10	0.494 times
26 Thu Jun 2025	163.95	162.85	165.90	162.00	0.926 times
25 Wed Jun 2025	162.85	159.50	162.90	159.50	1.111 times
24 Tue Jun 2025	163.65	163.00	165.00	163.00	0.309 times
23 Mon Jun 2025	162.90	160.75	162.90	160.75	0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.2, but if it comes above 161.2, then a intra day buy could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 158.4 as target. However if you take a buy trade in stock , then use 161.2 as stoploss and 163.62 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	136.15
Downside Target	150.00
Downside Target	159.50
Upside Target	165.75
Upside Target	165.90
Upside Target	167.50
Upside Target	168.00
Upside Target	169.40
Upside Target	170.00
Upside Target	171.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	158.25
Downside Intraday Target	156.25
Upside Intraday Target	164
Upside Intraday Target	167.75
Upside Intraday Target	162

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	160.25	163.00	165.75	160.00	1.655 times
27 Fri Jun 2025	163.35	160.75	165.90	159.50	0.362 times
20 Fri Jun 2025	162.05	150.00	164.90	150.00	1.831 times
13 Fri Jun 2025	163.70	168.75	169.40	160.00	1.064 times
06 Fri Jun 2025	166.85	166.95	171.00	163.05	0.316 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	160.25	163.00	165.75	160.00	0.231 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times
30 Fri May 2025	164.50	154.50	168.00	151.00	2.713 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term and the sell signal is strong.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.