Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

10 day averaged volume of Mangalam Worldwide is 20640

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	151.60	151.20	159.00	149.00	1.802 times
29 Wed Jan 2025	151.00	150.00	154.70	150.00	2.791 times
28 Tue Jan 2025	145.35	151.50	152.00	145.00	1.047 times
27 Mon Jan 2025	150.50	164.00	164.00	140.10	1.57 times
23 Thu Jan 2025	159.65	160.50	165.50	158.00	0.349 times
22 Wed Jan 2025	161.10	157.00	166.00	156.05	1.105 times
21 Tue Jan 2025	159.00	159.00	159.00	159.00	0.058 times
20 Mon Jan 2025	158.00	161.90	162.00	158.00	0.814 times
17 Fri Jan 2025	159.65	160.00	160.00	159.00	0.291 times
16 Thu Jan 2025	162.00	164.95	165.00	162.00	1.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.4, but if it comes above 152.4, then a intra day buy could be more profitable.
If you take a sell trade below 152.4, then use 152.4 as stoploss and 146.4 as target. However if you take a buy trade in stock , then use 152.4 as stoploss and 157.49 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	128.20
Downside Target	135.40
Downside Target	140.10
Downside Target	144.50
Downside Target	150.00
Upside Target	154.00
Upside Target	161.30
Upside Target	166.95
Upside Target	170.00
Upside Target	172.00
Upside Target	182.00
Upside Target	184.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	139.8
Downside Intraday Target	128
Upside Intraday Target	163.7
Upside Intraday Target	175.8
Upside Intraday Target	151.9

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	151.60	164.00	164.00	140.10	3.1 times
23 Thu Jan 2025	159.65	161.90	166.00	156.05	0.727 times
17 Fri Jan 2025	159.65	155.10	166.95	150.00	2.292 times
10 Fri Jan 2025	157.00	161.30	162.95	154.00	0.545 times
03 Fri Jan 2025	161.30	168.00	172.00	161.30	0.8 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	151.60	170.00	170.00	140.10	0.956 times
31 Tue Dec 2024	171.90	161.00	172.00	154.00	1.486 times
29 Fri Nov 2024	162.00	180.00	182.00	144.50	0.302 times
31 Thu Oct 2024	175.00	148.00	184.00	135.40	1.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term and the sell signal is strong.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Worldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.78 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.