Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 13200

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	186.00	191.95	191.95	183.60	0.818 times
05 Fri Sep 2025	185.05	182.60	185.05	182.60	0.273 times
04 Thu Sep 2025	185.45	188.00	188.00	185.25	1.182 times
03 Wed Sep 2025	192.00	192.00	192.00	191.95	0.273 times
02 Tue Sep 2025	190.60	196.60	196.60	188.60	1.727 times
01 Mon Sep 2025	190.05	186.90	192.80	186.90	0.818 times
29 Fri Aug 2025	190.90	188.00	192.90	187.00	1.545 times
28 Thu Aug 2025	189.80	189.00	190.00	188.00	0.727 times
26 Tue Aug 2025	190.05	189.40	191.80	189.30	1.455 times
25 Mon Aug 2025	190.00	192.95	192.95	190.00	0.818 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.6 as stoploss in an intra day buy trade for a target of 188.24. However, stock will show a bearish move below 185.6.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	150.00
Downside Target	158.00
Downside Target	168.00
Downside Target	181.10
Upside Target	190.00
Upside Target	191.95
Upside Target	192.00
Upside Target	192.95
Upside Target	194.00
Upside Target	196.60

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	182.42
Downside Intraday Target	178.83
Upside Intraday Target	190.77
Upside Intraday Target	195.53
Upside Intraday Target	187.18

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	186.00	191.95	191.95	183.60	0.191 times
05 Fri Sep 2025	185.05	186.90	196.60	182.60	0.94 times
29 Fri Aug 2025	190.90	192.95	192.95	187.00	1.136 times
22 Fri Aug 2025	190.55	186.10	194.00	184.00	0.772 times
14 Thu Aug 2025	186.10	181.10	192.00	181.10	0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	186.00	186.90	196.60	182.60	0.23 times
29 Fri Aug 2025	190.90	186.70	194.00	170.10	0.276 times
31 Thu Jul 2025	188.00	163.00	190.00	158.00	2.367 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.27 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.