Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 23040

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	159.95	151.95	159.95	151.95	0.26 times
04 Fri Apr 2025	152.00	156.00	156.00	152.00	0.104 times
03 Thu Apr 2025	162.00	161.50	162.00	161.50	0.104 times
02 Wed Apr 2025	161.50	160.00	161.50	160.00	0.156 times
01 Tue Apr 2025	164.00	162.00	164.00	162.00	0.156 times
28 Fri Mar 2025	164.70	161.50	166.90	161.50	1.458 times
26 Wed Mar 2025	161.00	163.00	164.80	158.00	1.875 times
25 Tue Mar 2025	163.00	160.05	170.00	160.00	1.042 times
24 Mon Mar 2025	169.55	165.40	169.65	165.00	0.781 times
21 Fri Mar 2025	165.50	163.15	166.50	160.00	3.073 times

My analysis of stock is bullish for shortterm, and stock might move up till 165.1 or till 172.9. Use a stoploss of 158.59 and if this stock hits its stoploss, then it can fall down till 152.11

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.00
Downside Target	143.55
Downside Target	151.95
Downside Target	158.00
Upside Target	164.00
Upside Target	170.00
Upside Target	172.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	154.62
Downside Intraday Target	149.28
Upside Intraday Target	162.62
Upside Intraday Target	165.28
Downside Intraday Target	157.28

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	159.95	151.95	159.95	151.95	0.5 times
04 Fri Apr 2025	152.00	162.00	164.00	152.00	0.101 times
28 Fri Mar 2025	164.70	165.40	170.00	158.00	0.647 times
21 Fri Mar 2025	165.50	147.70	170.00	143.55	4.935 times
13 Thu Mar 2025	151.85	153.00	153.00	140.00	1.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	159.95	162.00	164.00	151.95	0.049 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times
31 Fri Jan 2025	153.35	170.00	170.00	140.10	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.04 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.